NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$219.71 -7.35%

$222.67 (+1.35%)🌙

as of 10/08 06:32 PM

(10/7 18:35) ◀

Thursday, October 8, 2026 (6:32pm)

▶ (10/12 18:34)

◀ 10/8 18:32 ▶

Option Volume

Detail

ℹ

Current (10/08) 326,245

Calls: 206,753 (63%)

Puts: 119,492 (37%)

Prior (10/07) 213,933

Calls: 127,183 (59%)

Puts: 86,750 (41%)

Current vs Prior +52.50%

Calls: +62.56% (Calls)

Puts: +37.74% (Puts)

Prior 7-Day Total 1,328,350

Calls: 809,416 (61%)

Puts: 518,934 (39%)

Prior 7-Day Average 189,764

Calls: 115,630 (61%)

Puts: 74,133 (39%)

Current vs Prior 7-Day Avg +71.92%

Calls: +78.80%

Puts: +61.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $226.54M

Calls: $115.97M (51%)

Puts: $110.57M (49%)

Prior (10/07) $186.31M

Calls: $120.86M (65%)

Puts: $65.45M (35%)

Current vs Prior +21.59%

Calls: -4.05%

Puts: +68.95%

Prior 7-Day Total $1.17B

Calls: $818.48M (70%)

Puts: $354.89M (30%)

Prior 7-Day Average $167.62M

Calls: $116.93M (70%)

Puts: $50.70M (30%)

Current vs Prior 7-Day Avg +35.15%

Calls: -0.82%

Puts: +118.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.58

Prior (10/07) 0.68

Current vs Prior -15.27%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -9.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,138,913

Calls: 619,899 (54%)

Puts: 519,014 (46%)

Prior (10/07) 1,011,668

Calls: 551,038 (54%)

Puts: 460,630 (46%)

Current vs Prior +12.58%

Prior 7-Day Total 6,583,393

Calls: 3,668,416 (56%)

Puts: 2,914,977 (44%)

Prior 7-Day Average 940,484

Calls: 524,059 (56%)

Puts: 416,425 (44%)

Current vs Prior 7-Day Avg +21.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.12% | 9.04%9.04% | 24.02%

Prior 4.99% | 9.26%9.26% | 23.91%

Current vs Prior -17.43% | -2.38%-2.38% | +0.46%

Prior 7-Day Avg 6.12% | 10.21%11.62% | 26.11%

Current vs 7-Day Avg -32.72% | -11.38%-22.19% | -8.01%

Prior 7-Day Eod 4.99% | 9.26%9.26% | 23.91%

Current vs 7-Day Eod -17.43% | -2.38%-2.38% | +0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.97% | 6.87%

Calls: 3.88% | 8.64%

Puts: 4.07% | 5.10%

Current vs 7-Day Avg -32.82% | +3.06%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 5.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	18.45	18.55	$18.50	0.5%	20	0.76	49
$225.00	Oct 16	7.15	7.20	$7.18	0.7%	964	0.44	199
$202.50	Oct 16	20.35	20.50	$20.43	0.7%	15	0.79	36
$220.00	Oct 16	9.30	9.40	$9.35	1.1%	2.1K	0.52	1.9K
$212.50	Oct 16	13.40	13.55	$13.48	1.1%	60	0.65	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 16	20.90	21.05	$20.98	0.7%	309	0.74	637
$235.00	Oct 16	19.00	19.25	$19.13	1.3%	417	0.71	632
$205.00	Oct 16	3.45	3.50	$3.48	1.4%	1.2K	0.24	1.6K
$220.00	Oct 16	9.20	9.35	$9.27	1.6%	3.0K	0.48	7.8K
$240.00	Oct 16	22.95	23.35	$23.15	1.7%	311	0.77	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 9	0.23	0.25	$0.24	8.3%	2.2K	0.06	1.4K
$235.00	Oct 9	0.36	0.37	$0.37	2.7%	9.7K	0.08	1.6K
$232.50	Oct 9	0.54	0.57	$0.55	5.5%	6.4K	0.12	450
$230.00	Oct 9	0.83	0.88	$0.86	5.8%	15.3K	0.17	1.6K
$262.50	Oct 16	0.80	0.86	$0.83	7.2%	527	0.07	334

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.32	0.35	$0.34	8.8%	2.4K	0.07	1.4K
$207.50	Oct 9	0.51	0.55	$0.53	7.5%	1.5K	0.10	415
$210.00	Oct 9	0.74	0.84	$0.79	12.7%	6.1K	0.15	2.7K
$185.00	Oct 16	0.62	0.65	$0.64	4.7%	487	0.06	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	38.15	41.45	$39.80	8.3%	6	1.00	--
$185.00	Oct 9	33.15	36.50	$34.83	9.6%	10	0.99	10
$187.50	Oct 9	30.75	34.00	$32.38	10.0%	2	0.99	11
$190.00	Oct 9	28.30	31.45	$29.88	10.5%	110	0.99	250
$195.00	Oct 9	23.80	25.85	$24.83	8.3%	123	0.98	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 9	21.65	23.45	$22.55	8.0%	357	1.00	935
$245.00	Oct 9	24.25	26.15	$25.20	7.5%	219	1.00	820
$247.50	Oct 9	26.15	29.50	$27.83	12.0%	210	1.00	520
$250.00	Oct 9	29.15	31.30	$30.23	7.1%	67	1.00	1.1K
$252.50	Oct 9	31.15	34.35	$32.75	9.8%	940	1.00	623

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 255.8K, top 17.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	0.16	0.25	$0.21	42.9%	17.1K	0.04	3.4K
$230.00	Oct 9	0.83	0.88	$0.86	5.8%	15.3K	0.17	1.6K
$235.00	Oct 9	0.36	0.37	$0.37	2.7%	9.7K	0.08	1.6K
$260.00	Oct 16	0.93	0.95	$0.94	2.1%	8.8K	0.08	4.2K
$242.50	Oct 9	0.10	0.16	$0.13	46.2%	8.1K	0.03	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	6.85	7.10	$6.98	3.6%	11.5K	0.69	5.9K
$220.00	Oct 9	3.85	3.95	$3.90	2.6%	6.4K	0.50	4.3K
$210.00	Oct 9	0.74	0.84	$0.79	12.7%	6.1K	0.15	2.7K
$230.00	Oct 9	10.75	11.50	$11.13	6.7%	4.1K	0.84	3.0K
$222.50	Oct 9	5.05	5.40	$5.23	6.7%	3.8K	0.60	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 17.8%, max 32.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 23	90.1%	67.8%	32.9%	1.9K	108
$217.50	Oct 9	Oct 23	87.4%	67.6%	29.2%	532	19
$222.50	Oct 9	Oct 23	87.3%	72.4%	20.6%	2.5K	132
$227.50	Oct 9	Oct 23	88.9%	76.2%	16.6%	7.4K	158
$215.00	Oct 9	Nov 13	88.9%	77.4%	15.0%	505	479

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 23	90.1%	67.8%	32.9%	1.7K	860
$217.50	Oct 9	Oct 23	87.4%	67.6%	29.2%	2.5K	1.3K
$222.50	Oct 9	Oct 23	87.3%	72.4%	20.6%	3.8K	1.1K
$227.50	Oct 9	Oct 23	88.9%	76.2%	16.6%	2.9K	1.8K
$210.00	Oct 9	Nov 20	90.5%	78.4%	15.4%	6.5K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.59, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$205.00	Nov 13	$9.43	$5.57	$9.43	77%	0.59	$199.43
$225.00	$230.00	Nov 6	$0.90	$4.10	$0.90	50%	4.56	$225.90
$250.00	$255.00	Nov 13	$0.32	$4.68	$0.32	36%	14.62	$250.32
$200.00	$210.00	Nov 20	$5.22	$4.78	$5.22	69%	0.92	$205.22
$220.00	$230.00	Nov 20	$3.85	$6.15	$3.85	55%	1.60	$223.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Oct 23	$1.38	$1.12	$1.38	79%	0.81	$248.62
$222.50	$220.00	Oct 23	$0.87	$1.63	$0.87	51%	1.87	$221.63
$232.50	$230.00	Oct 23	$1.21	$1.29	$1.21	62%	1.07	$231.29
$185.00	$180.00	Nov 6	$0.58	$4.42	$0.58	16%	7.62	$184.42
$225.00	$220.00	Oct 30	$2.37	$2.63	$2.37	52%	1.11	$222.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.83, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Oct 23	$1.85	$1.85	$0.65	56%	2.85	$229.35
$235.00	$240.00	Oct 30	$2.23	$2.23	$2.77	60%	0.81	$237.23
$240.00	$245.00	Nov 6	$2.13	$2.13	$2.87	61%	0.74	$242.13
$220.00	$222.50	Oct 16	$1.52	$1.52	$0.98	48%	1.55	$221.52
$230.00	$235.00	Nov 13	$2.57	$2.57	$2.43	51%	1.06	$232.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 20	$4.53	$4.53	$5.47	62%	0.83	$205.47
$190.00	$185.00	Nov 13	$1.85	$1.85	$3.15	77%	0.59	$188.15
$215.00	$210.00	Nov 6	$2.60	$2.60	$2.40	59%	1.08	$212.40
$210.00	$205.00	Nov 13	$2.43	$2.43	$2.57	62%	0.95	$207.57
$190.00	$185.00	Nov 6	$1.49	$1.49	$3.51	80%	0.42	$188.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.30, cheapest $5.12)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 9	Oct 16	$5.12	87.3%	69.9%
$217.50	Oct 9	Oct 16	$5.45	87.4%	70.6%
$220.00	Oct 9	Oct 16	$5.52	88.0%	71.3%
$225.00	Oct 9	Oct 16	$5.28	88.2%	72.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 9	Oct 16	$5.42	87.3%	69.9%
$217.50	Oct 9	Oct 16	$5.18	87.4%	70.6%
$220.00	Oct 9	Oct 16	$5.37	88.0%	71.3%
$225.00	Oct 9	Oct 16	$5.04	88.2%	72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.52% of stock, avg 12.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 9	$3.83	$3.90	$7.73	$212.27	$227.73	3.52%
$217.50	Oct 9	$5.15	$2.75	$7.90	$209.60	$225.40	3.60%
$222.50	Oct 9	$2.71	$5.23	$7.94	$214.56	$230.44	3.61%
$215.00	Oct 9	$6.83	$1.91	$8.74	$206.26	$223.74	3.98%
$225.00	Oct 9	$1.90	$6.98	$8.88	$216.12	$233.88	4.04%
$212.50	Oct 9	$8.68	$1.27	$9.95	$202.55	$222.45	4.53%
$227.50	Oct 9	$1.29	$8.98	$10.27	$217.23	$237.77	4.67%
$210.00	Oct 9	$10.55	$0.79	$11.34	$198.66	$221.34	5.16%
$230.00	Oct 9	$0.86	$11.13	$11.99	$218.01	$241.99	5.46%
$232.50	Oct 9	$0.55	$13.15	$13.70	$218.80	$246.20	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.61% of stock, avg 9.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Oct 9	$0.55	$0.79	$1.34	$208.66	$233.84
$230.00	$210.00	Oct 9	$0.86	$0.79	$1.65	$208.35	$231.65
$232.50	$212.50	Oct 9	$0.55	$1.27	$1.82	$210.68	$234.32
$230.00	$212.50	Oct 9	$0.86	$1.27	$2.13	$210.37	$232.13
$227.50	$210.00	Oct 9	$1.29	$0.79	$2.08	$207.92	$229.58
$227.50	$212.50	Oct 9	$1.29	$1.27	$2.56	$209.94	$230.06
$232.50	$215.00	Oct 9	$0.55	$1.91	$2.46	$212.54	$234.96
$225.00	$210.00	Oct 9	$1.90	$0.79	$2.69	$207.31	$227.69
$230.00	$215.00	Oct 9	$0.86	$1.91	$2.77	$212.23	$232.77
$227.50	$215.00	Oct 9	$1.29	$1.91	$3.20	$211.80	$230.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 2.52, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/190	255/260	Nov 13	$3.58	$1.42	43%	2.52	$186.42	$258.58
190/195	255/260	Nov 13	$3.40	$1.60	39%	2.13	$191.60	$258.40
195/200	255/260	Nov 13	$3.53	$1.47	36%	2.40	$196.47	$258.53
200/205	255/260	Nov 13	$3.63	$1.37	32%	2.65	$201.37	$258.63
185/190	245/250	Nov 6	$2.89	$2.11	45%	1.37	$187.11	$247.89
190/195	245/250	Nov 6	$3.03	$1.97	41%	1.54	$191.97	$248.03
202/205	238/240	Oct 23	$1.53	$0.97	39%	1.58	$203.47	$239.03
205/208	238/240	Oct 23	$1.59	$0.91	36%	1.75	$205.91	$239.09
202/205	242/245	Oct 23	$1.37	$1.13	44%	1.21	$203.63	$243.87
205/208	242/245	Oct 23	$1.43	$1.07	41%	1.34	$206.07	$243.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.32	$9.68	12%	30.25
$217.50	$220.00	$222.50	Oct 9	$0.20	$2.30	20%	11.50
$212.50	$215.00	$217.50	Oct 9	$0.17	$2.33	18%	13.71
$200.00	$210.00	$220.00	Nov 20	$0.67	$9.33	14%	13.93
$240.00	$250.00	$260.00	Nov 20	$0.49	$9.51	10%	19.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 13	$0.07	$9.93	11%	141.86
$220.00	$230.00	$240.00	Nov 20	$0.14	$9.86	12%	70.43
$190.00	$195.00	$200.00	Oct 30	$0.08	$4.92	9%	61.50
$185.00	$190.00	$195.00	Oct 23	$0.07	$4.93	8%	70.43
$185.00	$190.00	$195.00	Nov 20	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.31, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$232.50	1:2	Oct 9	-$0.24	$2.26
$242.50	$245.00	1:2	Oct 9	-$0.01	$2.49
$235.00	$237.50	1:2	Oct 9	-$0.11	$2.39
$240.00	$242.50	1:2	Oct 9	-$0.05	$2.45
$232.50	$235.00	1:2	Oct 9	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Oct 9	-$0.31	$2.19
$207.50	$205.00	1:2	Oct 9	-$0.15	$2.35
$205.00	$202.50	1:2	Oct 9	-$0.10	$2.40
$190.00	$185.00	1:2	Oct 16	-$0.28	$4.72
$187.50	$185.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.69%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 20	$16.90	0.43	9.2%	7.69%	16.93%	486	1.3K
$250.00	Nov 20	$14.05	0.38	13.8%	6.39%	20.18%	692	2.8K
$230.00	Nov 20	$20.45	0.49	4.7%	9.31%	13.99%	459	2.8K
$260.00	Nov 20	$11.75	0.33	18.3%	5.35%	23.69%	2.0K	3.8K
$220.00	Nov 20	$24.05	0.55	0.1%	10.95%	11.08%	290	1.7K
$240.00	Nov 13	$13.50	0.42	9.2%	6.14%	15.38%	97	117
$230.00	Nov 13	$16.90	0.49	4.7%	7.69%	12.38%	78	47
$250.00	Nov 13	$11.00	0.36	13.8%	5.01%	18.79%	505	491
$255.00	Nov 13	$9.90	0.34	16.1%	4.51%	20.57%	34	45
$235.00	Nov 13	$15.00	0.45	7.0%	6.83%	13.79%	31	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,753

Total Puts 119,492

Put/Call Ratio 0.58

Net Difference 87,261

Prior's Put/Call Breakdown

Total Calls 127,183

Total Puts 86,750

Put/Call Ratio 0.68

Net Difference 40,433

Prior 7-Day Put/Call Summary

Total Calls 809,416

Total Puts 518,934

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card