NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$206.86 -1.52%

$209.39 (+1.22%)🌙

as of 10/13 06:34 PM

(10/12 18:34) ◀

Tuesday, October 13, 2026 (6:34pm)

▶ (10/14 18:36)

◀ 10/13 18:34 ▶

Option Volume

Detail

ℹ

Current (10/13) 215,939

Calls: 124,121 (57%)

Puts: 91,818 (43%)

Prior (10/12) 192,548

Calls: 106,034 (55%)

Puts: 86,514 (45%)

Current vs Prior +12.15%

Calls: +17.06% (Calls)

Puts: +6.13% (Puts)

Prior 7-Day Total 1,602,272

Calls: 965,366 (60%)

Puts: 636,906 (40%)

Prior 7-Day Average 228,896

Calls: 137,909 (60%)

Puts: 90,986 (40%)

Current vs Prior 7-Day Avg -5.66%

Calls: -10.00%

Puts: +0.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $236.04M

Calls: $141.65M (60%)

Puts: $94.39M (40%)

Prior (10/12) $155.84M

Calls: $82.29M (53%)

Puts: $73.55M (47%)

Current vs Prior +51.46%

Calls: +72.12%

Puts: +28.35%

Prior 7-Day Total $1.33B

Calls: $863.93M (65%)

Puts: $468.10M (35%)

Prior 7-Day Average $190.29M

Calls: $123.42M (65%)

Puts: $66.87M (35%)

Current vs Prior 7-Day Avg +24.04%

Calls: +14.77%

Puts: +41.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.74

Prior (10/12) 0.82

Current vs Prior -9.33%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +9.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 1,148,986

Calls: 627,882 (55%)

Puts: 521,104 (45%)

Prior (10/12) 1,054,016

Calls: 594,132 (56%)

Puts: 459,884 (44%)

Current vs Prior +9.01%

Prior 7-Day Total 6,970,682

Calls: 3,882,609 (56%)

Puts: 3,088,073 (44%)

Prior 7-Day Average 995,811

Calls: 554,658 (56%)

Puts: 441,153 (44%)

Current vs Prior 7-Day Avg +15.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.67% | 10.03%6.67% | 22.76%

Prior 6.87% | 9.54%6.87% | 22.48%

Current vs Prior -2.89% | +5.20%-2.89% | +1.22%

Prior 7-Day Avg 5.85% | 9.83%9.93% | 24.70%

Current vs 7-Day Avg +14.03% | +2.01%-32.83% | -7.88%

Prior 7-Day Eod 6.87% | 9.54%6.87% | 22.48%

Current vs 7-Day Eod -2.89% | +5.20%-2.89% | +1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($141.65M). Elevated premium activity with dollar volume up 51% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	20.00	20.35	$20.18	1.7%	1.2K	0.53	3.2K
$200.00	Nov 20	24.45	25.00	$24.73	2.2%	1.5K	0.60	870
$230.00	Nov 20	13.25	13.55	$13.40	2.2%	545	0.40	3.3K
$202.50	Oct 16	8.55	8.75	$8.65	2.3%	1.2K	0.63	91
$205.00	Oct 23	10.70	11.00	$10.85	2.8%	726	0.56	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	22.20	22.50	$22.35	1.3%	140	0.47	4.9K
$230.00	Nov 20	34.90	35.55	$35.22	1.8%	143	0.60	4.2K
$207.50	Oct 23	9.80	10.00	$9.90	2.0%	94	0.48	293
$220.00	Nov 20	28.10	28.70	$28.40	2.1%	103	0.54	1.5K
$185.00	Nov 20	10.30	10.55	$10.43	2.4%	150	0.28	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	0.39	0.41	$0.40	5.0%	1.8K	0.05	8.9K
$235.00	Oct 16	0.56	0.64	$0.60	13.3%	1.6K	0.08	2.3K
$237.50	Oct 16	0.48	0.53	$0.51	9.8%	1.4K	0.07	1.2K
$232.50	Oct 16	0.68	0.75	$0.72	9.7%	611	0.09	1.4K
$230.00	Oct 16	0.89	0.94	$0.92	5.4%	12.0K	0.11	9.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.53	0.55	$0.54	3.7%	782	0.07	2.6K
$175.00	Oct 23	0.93	1.05	$0.99	12.1%	217	0.08	402

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	35.15	39.35	$37.25	11.3%	5	0.98	1.1K
$180.00	Oct 16	25.40	29.40	$27.40	14.6%	37	0.96	1.1K
$170.00	Oct 23	36.50	39.65	$38.08	8.3%	62	0.95	11
$185.00	Oct 16	21.00	24.45	$22.73	15.2%	7	0.93	1.2K
$180.00	Oct 23	27.65	31.00	$29.33	11.4%	2	0.89	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	37.10	39.70	$38.40	6.8%	16	1.00	1.3K
$247.50	Oct 16	38.50	42.90	$40.70	10.8%	1	1.00	404
$242.50	Oct 16	34.20	37.60	$35.90	9.5%	6	0.93	227
$240.00	Oct 16	31.45	35.00	$33.23	10.7%	96	0.93	2.0K
$237.50	Oct 16	29.65	32.35	$31.00	8.7%	20	0.92	799

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 115.2K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.89	0.94	$0.92	5.4%	12.0K	0.11	9.0K
$210.00	Oct 16	4.85	5.00	$4.93	3.0%	8.0K	0.44	3.4K
$220.00	Oct 16	2.12	2.18	$2.15	2.8%	5.6K	0.23	4.4K
$215.00	Oct 16	3.15	3.35	$3.25	6.2%	2.5K	0.32	915
$205.00	Oct 16	7.15	7.45	$7.30	4.1%	2.5K	0.56	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	1.75	1.88	$1.82	7.1%	4.8K	0.20	3.4K
$200.00	Oct 16	3.15	3.35	$3.25	6.2%	4.7K	0.31	6.2K
$190.00	Oct 16	0.99	1.04	$1.02	4.9%	3.6K	0.12	7.2K
$200.00	Nov 20	16.70	17.15	$16.92	2.7%	1.9K	0.40	4.6K
$217.50	Oct 16	12.75	13.35	$13.05	4.6%	1.7K	0.72	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 14.4%, max 25.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 16	Oct 30	89.9%	71.9%	25.1%	1.0K	720
$212.50	Oct 16	Oct 30	90.2%	73.8%	22.2%	1.6K	810
$217.50	Oct 16	Oct 30	87.6%	73.4%	19.2%	557	674
$202.50	Oct 16	Oct 30	83.0%	70.0%	18.6%	1.3K	93
$207.50	Oct 16	Oct 30	85.0%	73.4%	15.8%	1.2K	244

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 16	Oct 30	89.9%	71.9%	25.1%	103	1.1K
$212.50	Oct 16	Oct 30	90.2%	73.8%	22.2%	245	1.1K
$217.50	Oct 16	Oct 30	87.6%	73.4%	19.2%	1.7K	2.6K
$202.50	Oct 16	Oct 30	83.0%	70.0%	18.6%	1.4K	892
$207.50	Oct 16	Oct 30	85.0%	73.4%	15.8%	693	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 9.42, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 27	$0.48	$4.52	$0.48	40%	9.42	$230.48
$200.00	$205.00	Nov 27	$1.58	$3.42	$1.58	61%	2.16	$201.58
$190.00	$195.00	Nov 20	$2.03	$2.97	$2.03	68%	1.46	$192.03
$210.00	$220.00	Nov 20	$3.68	$6.32	$3.68	53%	1.72	$213.68
$215.00	$220.00	Nov 13	$1.15	$3.85	$1.15	48%	3.35	$216.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 30	$0.52	$1.98	$0.52	54%	3.81	$211.98
$230.00	$225.00	Nov 27	$2.30	$2.70	$2.30	60%	1.17	$227.70
$222.50	$220.00	Oct 30	$1.02	$1.48	$1.02	65%	1.45	$221.48
$230.00	$227.50	Oct 30	$1.30	$1.20	$1.30	72%	0.92	$228.70
$222.50	$220.00	Oct 23	$1.27	$1.23	$1.27	70%	0.97	$221.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.40, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 27	$3.20	$3.20	$1.80	56%	1.78	$228.20
$230.00	$235.00	Nov 13	$2.08	$2.08	$2.92	62%	0.71	$232.08
$225.00	$227.50	Oct 30	$1.00	$1.00	$1.50	68%	0.67	$226.00
$212.50	$215.00	Oct 16	$1.08	$1.08	$1.42	61%	0.76	$213.58
$210.00	$215.00	Nov 13	$2.73	$2.73	$2.27	47%	1.20	$212.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$2.92	$2.92	$2.08	64%	1.40	$192.08
$205.00	$200.00	Nov 27	$3.15	$3.15	$1.85	57%	1.70	$201.85
$200.00	$195.00	Nov 20	$2.54	$2.54	$2.46	60%	1.03	$197.46
$190.00	$185.00	Nov 20	$2.10	$2.10	$2.90	68%	0.72	$187.90
$185.00	$180.00	Nov 27	$1.93	$1.93	$3.07	71%	0.63	$183.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.47, cheapest $3.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 16	Oct 23	$3.27	90.2%	73.1%
$200.00	Oct 16	Oct 23	$3.40	84.1%	70.5%
$215.00	Oct 16	Oct 23	$3.40	86.4%	72.9%
$210.00	Oct 16	Oct 23	$3.64	85.3%	72.7%
$207.50	Oct 16	Oct 23	$3.73	85.0%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 16	Oct 23	$3.43	90.2%	73.1%
$200.00	Oct 16	Oct 23	$3.05	84.1%	70.5%
$215.00	Oct 16	Oct 23	$3.50	86.4%	72.9%
$210.00	Oct 16	Oct 23	$3.50	85.3%	72.7%
$207.50	Oct 16	Oct 23	$3.40	85.0%	72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.04% of stock, avg 13.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 16	$7.30	$5.20	$12.50	$192.50	$217.50	6.04%
$207.50	Oct 16	$6.00	$6.50	$12.50	$195.00	$220.00	6.04%
$202.50	Oct 16	$8.65	$4.10	$12.75	$189.75	$215.25	6.16%
$210.00	Oct 16	$4.93	$7.90	$12.83	$197.17	$222.83	6.20%
$200.00	Oct 16	$10.23	$3.25	$13.48	$186.52	$213.48	6.52%
$212.50	Oct 16	$4.33	$9.50	$13.83	$198.67	$226.33	6.69%
$197.50	Oct 16	$11.93	$2.42	$14.35	$183.15	$211.85	6.94%
$215.00	Oct 16	$3.25	$11.25	$14.50	$200.50	$229.50	7.01%
$195.00	Oct 16	$13.85	$1.82	$15.67	$179.33	$210.67	7.58%
$217.50	Oct 16	$2.64	$13.05	$15.69	$201.81	$233.19	7.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.92% of stock, avg 10.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$195.00	Oct 16	$2.15	$1.82	$3.97	$191.03	$223.97
$220.00	$197.50	Oct 16	$2.15	$2.42	$4.57	$192.93	$224.57
$217.50	$195.00	Oct 16	$2.64	$1.82	$4.46	$190.54	$221.96
$217.50	$197.50	Oct 16	$2.64	$2.42	$5.06	$192.44	$222.56
$215.00	$195.00	Oct 16	$3.25	$1.82	$5.07	$189.93	$220.07
$220.00	$200.00	Oct 16	$2.15	$3.25	$5.40	$194.60	$225.40
$215.00	$197.50	Oct 16	$3.25	$2.42	$5.67	$191.83	$220.67
$217.50	$200.00	Oct 16	$2.64	$3.25	$5.89	$194.11	$223.39
$215.00	$200.00	Oct 16	$3.25	$3.25	$6.50	$193.50	$221.50
$220.00	$202.50	Oct 16	$2.15	$4.10	$6.25	$196.25	$226.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.81, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	228/230	Oct 16	$1.12	$1.38	55%	0.81	$198.88	$228.62
198/200	230/232	Oct 16	$1.03	$1.47	58%	0.70	$198.97	$231.03
195/198	220/222	Oct 23	$1.58	$0.92	34%	1.72	$195.92	$221.58
195/198	228/230	Oct 16	$0.89	$1.61	61%	0.55	$196.61	$228.39
192/195	228/230	Oct 16	$0.75	$1.75	66%	0.43	$194.25	$228.25
185/190	230/235	Nov 6	$3.00	$2.00	38%	1.50	$187.00	$233.00
195/198	230/232	Oct 16	$0.80	$1.70	64%	0.47	$196.70	$230.80
198/200	220/222	Oct 16	$1.25	$1.25	46%	1.00	$198.75	$221.25
190/192	228/230	Oct 16	$0.63	$1.87	70%	0.34	$191.87	$228.13
192/195	230/232	Oct 16	$0.66	$1.84	69%	0.36	$194.34	$230.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.35	$9.65	12%	27.57
$185.00	$190.00	$195.00	Oct 23	$0.11	$4.89	13%	44.45
$195.00	$200.00	$205.00	Nov 6	$0.11	$4.89	10%	44.45
$175.00	$180.00	$185.00	Oct 30	$0.07	$4.93	8%	70.43
$210.00	$220.00	$230.00	Nov 20	$0.58	$9.42	13%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.62	$9.38	14%	15.13
$175.00	$180.00	$185.00	Oct 30	$0.10	$4.90	8%	49.00
$212.50	$215.00	$217.50	Oct 16	$0.05	$2.45	11%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.10	$4.90	7%	49.00
$205.00	$207.50	$210.00	Oct 16	$0.10	$2.40	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$245.00	1:2	Oct 16	-$0.15	$2.35
$240.00	$242.50	1:2	Oct 16	-$0.26	$2.24
$237.50	$240.00	1:2	Oct 16	-$0.29	$2.21
$245.00	$247.50	1:2	Oct 16	-$0.26	$2.24
$235.00	$237.50	1:2	Oct 16	-$0.42	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Oct 16	-$0.06	$4.94
$185.00	$180.00	1:2	Oct 16	-$0.02	$4.98
$180.00	$175.00	1:2	Oct 16	-$0.06	$4.94
$175.00	$170.00	1:2	Oct 23	-$0.29	$4.71
$175.00	$170.00	1:2	Oct 16	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.40%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Nov 27	$15.30	0.44	8.8%	7.40%	16.17%	8	20
$220.00	Nov 27	$16.75	0.47	6.3%	8.10%	14.45%	14	121
$230.00	Nov 20	$13.25	0.40	11.2%	6.41%	17.59%	545	3.3K
$210.00	Nov 27	$20.80	0.54	1.5%	10.06%	11.57%	39	21
$245.00	Nov 27	$9.75	0.33	18.4%	4.71%	23.15%	2	8
$220.00	Nov 20	$16.25	0.46	6.3%	7.86%	14.21%	926	2.6K
$215.00	Nov 27	$18.15	0.51	3.9%	8.77%	12.71%	19	118
$240.00	Nov 27	$10.60	0.35	16.0%	5.12%	21.14%	42	29
$210.00	Nov 20	$20.00	0.53	1.5%	9.67%	11.19%	1.2K	3.2K
$240.00	Nov 20	$10.30	0.34	16.0%	4.98%	21.00%	211	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,121

Total Puts 91,818

Put/Call Ratio 0.74

Net Difference 32,303

Prior's Put/Call Breakdown

Total Calls 106,034

Total Puts 86,514

Put/Call Ratio 0.82

Net Difference 19,520

Prior 7-Day Put/Call Summary

Total Calls 965,366

Total Puts 636,906

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card