NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$186.01 -10.08%

$179.14 (-3.69%)🌙

as of 10/14 06:36 PM

(10/13 18:34) ◀

Wednesday, October 14, 2026 (6:36pm)

▶ (10/16 03:15)

◀ 10/14 18:36 ▶

Option Volume

Detail

ℹ

Current (10/14) 457,090

Calls: 252,535 (55%)

Puts: 204,555 (45%)

Prior (10/13) 215,939

Calls: 124,121 (57%)

Puts: 91,818 (43%)

Current vs Prior +111.68%

Calls: +103.46% (Calls)

Puts: +122.78% (Puts)

Prior 7-Day Total 1,675,212

Calls: 1,003,934 (60%)

Puts: 671,278 (40%)

Prior 7-Day Average 239,316

Calls: 143,419 (60%)

Puts: 95,896 (40%)

Current vs Prior 7-Day Avg +91.00%

Calls: +76.08%

Puts: +113.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $456.05M

Calls: $200.74M (44%)

Puts: $255.32M (56%)

Prior (10/13) $236.04M

Calls: $141.65M (60%)

Puts: $94.39M (40%)

Current vs Prior +93.21%

Calls: +41.71%

Puts: +170.48%

Prior 7-Day Total $1.42B

Calls: $897.66M (63%)

Puts: $522.22M (37%)

Prior 7-Day Average $202.84M

Calls: $128.24M (63%)

Puts: $74.60M (37%)

Current vs Prior 7-Day Avg +124.83%

Calls: +56.53%

Puts: +242.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.81

Prior (10/13) 0.74

Current vs Prior +9.50%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +18.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 1,286,779

Calls: 678,090 (53%)

Puts: 608,689 (47%)

Prior (10/13) 1,148,986

Calls: 627,882 (55%)

Puts: 521,104 (45%)

Current vs Prior +11.99%

Prior 7-Day Total 7,254,576

Calls: 4,015,481 (55%)

Puts: 3,239,095 (45%)

Prior 7-Day Average 1,036,368

Calls: 573,640 (55%)

Puts: 462,727 (45%)

Current vs Prior 7-Day Avg +24.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.99% | 11.17%6.99% | 23.49%

Prior 6.67% | 10.03%6.67% | 22.76%

Current vs Prior +4.84% | +11.37%+4.84% | +3.23%

Prior 7-Day Avg 6.22% | 9.97%9.10% | 24.10%

Current vs 7-Day Avg +12.38% | +12.11%-23.18% | -2.51%

Prior 7-Day Eod 6.67% | 10.03%6.67% | 22.76%

Current vs 7-Day Eod +4.84% | +11.37%+4.84% | +3.23%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 112% vs prior - elevated interest. Volume explosion - 91% above 7-day average (457,090 vs avg 239,316).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 5.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	17.25	17.35	$17.30	0.6%	89	0.86	1.1K
$185.00	Oct 16	6.40	6.45	$6.43	0.8%	2.9K	0.55	1.2K
$195.00	Oct 16	2.53	2.55	$2.54	0.8%	5.6K	0.29	1.5K
$187.50	Oct 16	5.15	5.20	$5.18	1.0%	3.3K	0.48	--
$190.00	Nov 20	19.00	19.20	$19.10	1.0%	1.2K	0.53	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	19.75	19.90	$19.83	0.8%	641	0.87	2.3K
$200.00	Oct 16	15.35	15.50	$15.43	1.0%	2.6K	0.81	6.3K
$197.50	Oct 16	13.30	13.45	$13.38	1.1%	926	0.76	1.2K
$177.50	Oct 16	2.57	2.60	$2.59	1.2%	1.7K	0.27	--
$182.50	Oct 16	4.20	4.25	$4.22	1.2%	1.8K	0.39	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.20	0.23	$0.22	13.6%	7.1K	0.03	5.9K
$212.50	Oct 16	0.39	0.42	$0.41	7.3%	2.5K	0.06	1.0K
$210.00	Oct 16	0.51	0.53	$0.52	3.8%	5.1K	0.08	5.1K
$207.50	Oct 16	0.66	0.69	$0.68	4.4%	694	0.10	579
$205.00	Oct 16	0.88	0.89	$0.89	1.1%	4.4K	0.12	549

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.37	0.40	$0.39	7.7%	1.8K	0.05	3.0K
$165.00	Oct 16	0.65	0.68	$0.67	4.5%	2.1K	0.08	2.0K
$150.00	Oct 23	0.84	1.00	$0.92	17.4%	2.3K	0.07	265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	35.15	37.75	$36.45	7.1%	26	0.98	40
$155.00	Oct 16	29.75	32.30	$31.03	8.2%	6	0.97	18
$160.00	Oct 16	24.60	27.60	$26.10	11.5%	15	0.95	516
$165.00	Oct 16	19.60	23.15	$21.38	16.6%	4	0.92	51
$150.00	Oct 23	35.00	38.45	$36.73	9.4%	15	0.92	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	34.00	35.00	$34.50	2.9%	4.0K	1.00	8.4K
$222.50	Oct 16	35.95	38.25	$37.10	6.2%	180	1.00	983
$215.00	Oct 16	28.90	30.85	$29.88	6.5%	250	0.93	2.0K
$217.50	Oct 16	31.30	33.95	$32.63	8.1%	119	0.93	1.3K
$212.50	Oct 16	26.40	28.30	$27.35	6.9%	122	0.93	907

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 220.7K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.50	1.52	$1.51	1.3%	10.8K	0.19	3.4K
$190.00	Oct 16	4.15	4.20	$4.18	1.2%	9.4K	0.41	626
$200.00	Oct 23	4.50	4.60	$4.55	2.2%	8.1K	0.31	282
$220.00	Oct 16	0.20	0.23	$0.22	13.6%	7.1K	0.03	5.9K
$195.00	Oct 16	2.53	2.55	$2.54	0.8%	5.6K	0.29	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	3.30	3.35	$3.33	1.5%	12.0K	0.33	4.1K
$170.00	Oct 16	1.14	1.16	$1.15	1.7%	10.9K	0.14	4.0K
$185.00	Oct 16	5.25	5.35	$5.30	1.9%	5.0K	0.46	2.9K
$175.00	Oct 16	1.97	2.00	$1.99	1.5%	4.6K	0.22	3.7K
$220.00	Oct 16	34.00	35.00	$34.50	2.9%	4.0K	1.00	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.3%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 16	Nov 27	114.2%	82.8%	37.9%	130	128
$197.50	Oct 16	Oct 30	108.8%	80.5%	35.0%	3.1K	175
$202.50	Oct 16	Oct 30	110.2%	81.9%	34.5%	1.5K	316
$180.00	Oct 16	Nov 27	111.0%	82.7%	34.1%	1.3K	1.1K
$185.00	Oct 16	Nov 27	108.6%	82.3%	31.9%	3.0K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 16	Nov 27	114.2%	82.8%	37.9%	4.7K	3.7K
$197.50	Oct 16	Oct 30	108.8%	80.5%	35.0%	939	1.2K
$202.50	Oct 16	Oct 30	110.2%	81.9%	34.5%	423	1.5K
$180.00	Oct 16	Nov 27	111.0%	82.7%	34.1%	12.1K	4.2K
$185.00	Oct 16	Nov 27	108.6%	82.3%	31.9%	5.1K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 3.00, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$2.50	$7.50	$2.50	45%	3.00	$202.50
$210.00	$215.00	Nov 13	$0.21	$4.79	$0.21	35%	22.81	$210.21
$215.00	$220.00	Nov 27	$0.45	$4.55	$0.45	36%	10.11	$215.45
$160.00	$170.00	Nov 20	$6.10	$3.90	$6.10	75%	0.64	$166.10
$170.00	$175.00	Nov 13	$2.35	$2.65	$2.35	69%	1.13	$172.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 30	$0.98	$1.52	$0.98	80%	1.55	$216.52
$205.00	$202.50	Oct 23	$0.97	$1.53	$0.97	75%	1.58	$204.03
$170.00	$165.00	Nov 27	$1.00	$4.00	$1.00	32%	4.00	$169.00
$205.00	$202.50	Oct 30	$1.30	$1.20	$1.30	68%	0.92	$203.70
$170.00	$167.50	Oct 23	$0.20	$2.30	$0.20	23%	11.50	$169.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 1.27, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 23	$1.63	$1.63	$0.87	50%	1.87	$189.13
$192.50	$195.00	Oct 23	$1.30	$1.30	$1.20	57%	1.08	$193.80
$190.00	$195.00	Nov 27	$2.72	$2.72	$2.28	47%	1.19	$192.72
$200.00	$205.00	Nov 13	$2.20	$2.20	$2.80	56%	0.79	$202.20
$217.50	$220.00	Oct 23	$0.42	$0.42	$2.08	85%	0.20	$217.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 27	$2.80	$2.80	$2.20	64%	1.27	$172.20
$165.00	$160.00	Nov 13	$2.32	$2.32	$2.68	72%	0.87	$162.68
$155.00	$150.00	Nov 27	$1.88	$1.88	$3.12	78%	0.60	$153.12
$160.00	$155.00	Nov 6	$1.65	$1.65	$3.35	79%	0.49	$158.35
$160.00	$155.00	Nov 27	$1.75	$1.75	$3.25	74%	0.54	$158.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.85, cheapest $3.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 16	Oct 23	$3.78	111.0%	84.8%
$190.00	Oct 16	Oct 23	$3.67	109.0%	83.1%
$185.00	Oct 16	Oct 23	$3.92	108.6%	83.7%
$182.50	Oct 16	Oct 23	$3.55	109.6%	84.8%
$187.50	Oct 16	Oct 23	$4.30	108.4%	87.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 16	Oct 23	$3.65	111.0%	84.8%
$190.00	Oct 16	Oct 23	$3.75	109.0%	83.1%
$185.00	Oct 16	Oct 23	$3.90	108.6%	83.7%
$182.50	Oct 16	Oct 23	$3.88	109.6%	84.8%
$187.50	Oct 16	Oct 23	$3.85	108.4%	87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 6.31% of stock, avg 15.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 16	$6.43	$5.30	$11.73	$173.27	$196.73	6.31%
$187.50	Oct 16	$5.18	$6.58	$11.76	$175.74	$199.26	6.32%
$182.50	Oct 16	$7.88	$4.22	$12.10	$170.40	$194.60	6.51%
$190.00	Oct 16	$4.18	$8.03	$12.21	$177.79	$202.21	6.56%
$180.00	Oct 16	$9.45	$3.33	$12.78	$167.22	$192.78	6.87%
$192.50	Oct 16	$3.25	$9.68	$12.93	$179.57	$205.43	6.95%
$177.50	Oct 16	$11.23	$2.59	$13.82	$163.68	$191.32	7.43%
$195.00	Oct 16	$2.54	$11.43	$13.97	$181.03	$208.97	7.51%
$175.00	Oct 16	$13.13	$1.99	$15.12	$159.88	$190.12	8.13%
$197.50	Oct 16	$1.97	$13.38	$15.35	$182.15	$212.85	8.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.13% of stock, avg 11.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 16	$1.97	$1.99	$3.96	$171.04	$201.46
$197.50	$177.50	Oct 16	$1.97	$2.59	$4.56	$172.94	$202.06
$195.00	$175.00	Oct 16	$2.54	$1.99	$4.53	$170.47	$199.53
$195.00	$177.50	Oct 16	$2.54	$2.59	$5.13	$172.37	$200.13
$197.50	$180.00	Oct 16	$1.97	$3.33	$5.30	$174.70	$202.80
$192.50	$175.00	Oct 16	$3.25	$1.99	$5.24	$169.76	$197.74
$195.00	$180.00	Oct 16	$2.54	$3.33	$5.87	$174.13	$200.87
$192.50	$177.50	Oct 16	$3.25	$2.59	$5.84	$171.66	$198.34
$192.50	$180.00	Oct 16	$3.25	$3.33	$6.58	$173.42	$199.08
$197.50	$182.50	Oct 16	$1.97	$4.22	$6.19	$176.31	$203.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 2.36, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	215/220	Nov 13	$3.51	$1.49	39%	2.36	$161.49	$218.51
165/168	205/208	Oct 23	$1.46	$1.04	54%	1.40	$166.04	$206.46
165/168	200/202	Oct 23	$1.58	$0.92	48%	1.72	$165.92	$201.58
155/160	215/220	Nov 6	$2.62	$2.38	51%	1.10	$157.38	$217.62
165/168	208/210	Oct 23	$1.23	$1.27	57%	0.97	$166.27	$208.73
165/168	210/212	Oct 23	$1.16	$1.34	59%	0.87	$166.34	$211.16
155/160	210/215	Nov 6	$2.73	$2.27	48%	1.20	$157.27	$212.73
165/168	198/200	Oct 23	$1.48	$1.02	44%	1.45	$166.02	$198.98
165/168	202/205	Oct 23	$1.28	$1.22	51%	1.05	$166.22	$203.78
170/172	205/208	Oct 23	$1.33	$1.17	48%	1.14	$171.17	$206.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 16	$0.07	$2.43	13%	34.71
$170.00	$175.00	$180.00	Nov 20	$0.12	$4.88	8%	40.67
$210.00	$215.00	$220.00	Nov 6	$0.11	$4.89	7%	44.45
$180.00	$182.50	$185.00	Oct 16	$0.12	$2.38	13%	19.83
$175.00	$177.50	$180.00	Oct 16	$0.12	$2.38	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.12	$9.88	13%	82.33
$185.00	$190.00	$195.00	Oct 30	$0.10	$4.90	12%	49.00
$185.00	$190.00	$195.00	Nov 6	$0.05	$4.95	10%	99.00
$165.00	$170.00	$175.00	Nov 13	$0.05	$4.95	8%	99.00
$190.00	$195.00	$200.00	Nov 20	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.31, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 30	-$13.25	$1.75
$217.50	$220.00	1:2	Oct 16	-$0.15	$2.35
$220.00	$222.50	1:2	Oct 16	-$0.14	$2.36
$212.50	$215.00	1:2	Oct 16	-$0.19	$2.31
$210.00	$212.50	1:2	Oct 16	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Oct 16	-$0.31	$4.69
$170.00	$165.00	1:2	Oct 16	-$0.19	$4.81
$165.00	$160.00	1:2	Oct 16	-$0.11	$4.89
$160.00	$155.00	1:2	Oct 16	-$0.09	$4.91
$155.00	$150.00	1:2	Oct 16	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 10.43%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 27	$19.40	0.53	2.1%	10.43%	12.57%	98	10
$210.00	Nov 27	$12.00	0.39	12.9%	6.45%	19.35%	51	58
$220.00	Nov 27	$9.75	0.34	18.3%	5.24%	23.51%	67	129
$210.00	Nov 20	$11.85	0.39	12.9%	6.37%	19.27%	1.8K	3.4K
$200.00	Nov 27	$14.75	0.46	7.5%	7.93%	15.45%	98	72
$205.00	Nov 27	$13.15	0.42	10.2%	7.07%	17.28%	25	90
$190.00	Nov 20	$19.00	0.53	2.1%	10.21%	12.36%	1.2K	688
$200.00	Nov 20	$14.70	0.45	7.5%	7.90%	15.42%	2.4K	1.3K
$215.00	Nov 27	$10.55	0.36	15.6%	5.67%	21.26%	9	123
$195.00	Nov 20	$16.55	0.49	4.8%	8.90%	13.73%	843	351

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,535

Total Puts 204,555

Put/Call Ratio 0.81

Net Difference 47,980

Prior's Put/Call Breakdown

Total Calls 124,121

Total Puts 91,818

Put/Call Ratio 0.74

Net Difference 32,303

Prior 7-Day Put/Call Summary

Total Calls 1,003,934

Total Puts 671,278

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card