NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$165.47 -12.18%

$165.45 (-0.01%)🌙

as of 10/17 03:15 AM

(10/14 18:36) ◀

Friday, October 16, 2026 (3:15am)

▶

◀ 10/16 03:15

Option Volume

Detail

ℹ

Current (10/17) 537,806

Calls: 317,636 (59%)

Puts: 220,170 (41%)

Prior (10/14) 457,090

Calls: 252,535 (55%)

Puts: 204,555 (45%)

Current vs Prior +17.66%

Calls: +25.78% (Calls)

Puts: +7.63% (Puts)

Prior 7-Day Total 1,919,896

Calls: 1,133,390 (59%)

Puts: 786,506 (41%)

Prior 7-Day Average 274,270

Calls: 161,912 (59%)

Puts: 112,358 (41%)

Current vs Prior 7-Day Avg +96.09%

Calls: +96.18%

Puts: +95.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $418.97M

Calls: $135.05M (32%)

Puts: $283.93M (68%)

Prior (10/14) $456.05M

Calls: $200.74M (44%)

Puts: $255.32M (56%)

Current vs Prior -8.13%

Calls: -32.72%

Puts: +11.21%

Prior 7-Day Total $1.74B

Calls: $1.00B (58%)

Puts: $731.44M (42%)

Prior 7-Day Average $247.93M

Calls: $143.44M (58%)

Puts: $104.49M (42%)

Current vs Prior 7-Day Avg +68.99%

Calls: -5.85%

Puts: +171.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.69

Prior (10/14) 0.81

Current vs Prior -14.43%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -0.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 1,513,560

Calls: 825,307 (55%)

Puts: 688,253 (45%)

Prior (10/14) 1,286,779

Calls: 678,090 (53%)

Puts: 608,689 (47%)

Current vs Prior +17.62%

Prior 7-Day Total 7,581,543

Calls: 4,135,509 (55%)

Puts: 3,446,034 (45%)

Prior 7-Day Average 1,083,077

Calls: 590,787 (55%)

Puts: 492,290 (45%)

Current vs Prior 7-Day Avg +39.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 11.08% | 15.13%25.06% | 30.82%

Prior 6.99% | 11.17%6.99% | 23.49%

Current vs Prior +58.38% | +35.40%+258.32% | +31.19%

Prior 7-Day Avg 6.10% | 9.93%8.47% | 23.68%

Current vs 7-Day Avg +81.68% | +52.34%+195.82% | +30.17%

Prior 7-Day Eod 6.99% | 11.17%6.99% | 23.49%

Current vs 7-Day Eod +58.38% | +35.40%+258.32% | +31.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Prior 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 7.08%

Calls: 2.72% | 9.29%

Puts: 2.63% | 4.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($283.93M). Dollar volume significantly above 7-day average (69% higher). Volume explosion - 96% above 7-day average (537,806 vs avg 274,270). Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 5.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 23	19.50	19.60	$19.55	0.5%	19	0.80	1
$140.00	Oct 23	27.10	27.25	$27.18	0.6%	12	0.89	--
$147.00	Oct 23	21.10	21.25	$21.18	0.7%	32	0.82	--
$145.00	Oct 23	22.75	22.95	$22.85	0.9%	11	0.84	5
$150.00	Oct 23	18.70	18.95	$18.83	1.3%	483	0.78	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	19.50	19.65	$19.58	0.8%	871	0.76	457
$190.00	Oct 23	25.80	26.00	$25.90	0.8%	777	0.84	1.9K
$192.50	Oct 23	27.95	28.20	$28.08	0.9%	288	0.86	234
$170.00	Oct 23	10.85	10.95	$10.90	0.9%	2.9K	0.56	1.0K
$185.00	Oct 23	21.55	21.75	$21.65	0.9%	866	0.79	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.88	0.92	$0.90	4.4%	1.2K	0.10	497

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 268.88, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	28.90	32.30	$30.60	11.1%	1	999.00	--
$140.00	Oct 16	24.00	26.60	$25.30	10.3%	2	999.00	1.2K
$145.00	Oct 16	18.90	21.55	$20.23	13.1%	1	999.00	35
$150.00	Oct 16	13.90	16.55	$15.23	17.4%	37	999.00	40
$155.00	Oct 16	8.90	12.00	$10.45	29.7%	16	999.00	93

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.01	$0.01	100.0%	58	999.00	1.9K
$140.00	Oct 16	0.04	$0.02	200.0%	75	999.00	1.9K
$145.00	Oct 16	0.01	$0.01	100.0%	124	999.00	2.2K
$150.00	Oct 16	0.01	$0.01	100.0%	362	999.00	2.8K
$155.00	Oct 16	0.01	$0.01	100.0%	1.0K	999.00	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 317.8K, top 35.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.00	0.01	$0.01	100.0%	35.2K	999.00	1.9K
$180.00	Oct 16	0.00	0.01	$0.01	100.0%	23.3K	999.00	4.2K
$175.00	Oct 16	0.00	0.01	$0.01	100.0%	18.1K	999.00	1.7K
$180.00	Oct 23	3.25	3.35	$3.30	3.0%	8.7K	0.27	932
$177.50	Oct 16	0.00	0.01	$0.01	100.0%	8.4K	999.00	567

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.21	0.30	$0.26	34.6%	17.4K	999.00	2.9K
$170.00	Oct 16	4.10	4.85	$4.47	16.8%	15.0K	999.00	4.6K
$160.00	Oct 16	0.00	0.01	$0.01	100.0%	12.0K	999.00	3.2K
$175.00	Oct 16	8.90	9.95	$9.43	11.1%	6.6K	999.00	3.0K
$160.00	Oct 23	6.00	6.10	$6.05	1.7%	6.0K	0.37	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3.2%, max 5.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 23	Oct 30	97.4%	93.1%	4.6%	1.2K	18
$157.50	Oct 23	Oct 30	99.1%	95.0%	4.3%	62	16
$172.50	Oct 23	Oct 30	95.6%	94.2%	1.5%	2.3K	166
$167.50	Oct 23	Oct 30	97.1%	95.9%	1.2%	2.2K	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 23	Oct 30	102.2%	97.1%	5.3%	2.7K	57
$162.50	Oct 23	Oct 30	97.4%	93.1%	4.6%	3.0K	636
$157.50	Oct 23	Oct 30	99.1%	95.0%	4.3%	1.5K	98
$172.50	Oct 23	Oct 30	95.6%	94.2%	1.5%	1.5K	600
$167.50	Oct 23	Oct 30	97.1%	95.9%	1.2%	3.3K	642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 19.00, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 16	$0.80	$4.20	$0.80	100%	5.25	$165.80
$180.00	$185.00	Nov 6	$0.94	$4.06	$0.94	40%	4.32	$180.94
$150.00	$155.00	Nov 13	$2.65	$2.35	$2.65	68%	0.89	$152.65
$145.00	$150.00	Nov 20	$2.88	$2.12	$2.88	72%	0.74	$147.88
$145.00	$150.00	Nov 6	$3.05	$1.95	$3.05	75%	0.64	$148.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 16	$0.25	$4.75	$0.25	100%	19.00	$164.75
$170.00	$165.00	Nov 13	$1.75	$3.25	$1.75	48%	1.86	$168.25
$160.00	$155.00	Nov 13	$1.48	$3.52	$1.48	40%	2.38	$158.52
$152.50	$150.00	Oct 30	$0.65	$1.85	$0.65	30%	2.85	$151.85
$167.50	$165.00	Oct 23	$1.17	$1.33	$1.17	51%	1.14	$166.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.33, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 30	$0.99	$0.99	$1.51	72%	0.66	$188.49
$192.50	$195.00	Oct 30	$0.61	$0.61	$1.89	78%	0.32	$193.11
$185.00	$190.00	Nov 6	$1.70	$1.70	$3.30	64%	0.52	$186.70
$177.50	$180.00	Oct 30	$0.95	$0.95	$1.55	62%	0.61	$178.45
$172.50	$175.00	Oct 30	$1.09	$1.09	$1.41	56%	0.77	$173.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 13	$2.85	$2.85	$2.15	64%	1.33	$152.15
$165.00	$160.00	Nov 13	$3.25	$3.25	$1.75	56%	1.86	$161.75
$150.00	$145.00	Nov 27	$2.42	$2.42	$2.58	68%	0.94	$147.58
$145.00	$140.00	Nov 13	$1.98	$1.98	$3.02	72%	0.66	$143.02
$140.00	$135.00	Nov 27	$1.67	$1.67	$3.33	75%	0.50	$138.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.28, cheapest $3.19)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 23	Oct 30	$3.38	97.4%	93.1%
$157.50	Oct 23	Oct 30	$3.02	99.1%	95.0%
$172.50	Oct 23	Oct 30	$3.42	95.6%	94.2%
$167.50	Oct 23	Oct 30	$3.58	97.1%	95.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 23	Oct 30	$3.19	97.4%	93.1%
$157.50	Oct 23	Oct 30	$3.10	99.1%	95.0%
$172.50	Oct 23	Oct 30	$3.18	95.6%	94.2%
$167.50	Oct 23	Oct 30	$3.38	97.1%	95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.65% of stock, avg 16.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 16	$0.81	$0.26	$1.07	$163.93	$166.07	0.65%
$170.00	Oct 16	$0.01	$4.47	$4.48	$165.52	$174.48	2.71%
$160.00	Oct 16	$5.55	$0.01	$5.56	$154.44	$165.56	3.36%
$175.00	Oct 16	$0.01	$9.43	$9.44	$165.56	$184.44	5.70%
$155.00	Oct 16	$10.45	$0.01	$10.46	$144.54	$165.46	6.32%
$177.50	Oct 16	$0.01	$12.20	$12.21	$165.29	$189.71	7.38%
$180.00	Oct 16	$0.01	$14.43	$14.44	$165.56	$194.44	8.73%
$150.00	Oct 16	$15.23	$0.01	$15.24	$134.76	$165.24	9.21%
$167.50	Oct 23	$7.70	$9.40	$17.10	$150.40	$184.60	10.33%
$165.00	Oct 23	$8.93	$8.23	$17.16	$147.84	$182.16	10.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.02% of stock, avg 13.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Oct 23	$3.95	$4.35	$8.30	$146.70	$185.80
$177.50	$157.50	Oct 23	$3.95	$5.10	$9.05	$148.45	$186.55
$175.00	$155.00	Oct 23	$4.70	$4.35	$9.05	$145.95	$184.05
$175.00	$157.50	Oct 23	$4.70	$5.10	$9.80	$147.70	$184.80
$177.50	$160.00	Oct 23	$3.95	$6.05	$10.00	$150.00	$187.50
$175.00	$160.00	Oct 23	$4.70	$6.05	$10.75	$149.25	$185.75
$172.50	$155.00	Oct 23	$5.60	$4.35	$9.95	$145.05	$182.45
$172.50	$157.50	Oct 23	$5.60	$5.10	$10.70	$146.80	$183.20
$172.50	$160.00	Oct 23	$5.60	$6.05	$11.65	$148.35	$184.15
$177.50	$162.50	Oct 23	$3.95	$7.08	$11.03	$151.47	$188.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 3.10, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	188/190	Oct 30	$1.89	$0.61	39%	3.10	$153.11	$189.39
150/152	188/190	Oct 30	$1.64	$0.86	42%	1.91	$150.86	$189.14
152/155	192/195	Oct 30	$1.51	$0.99	45%	1.53	$153.49	$194.01
152/155	182/185	Oct 30	$1.65	$0.85	35%	1.94	$153.35	$184.15
150/152	192/195	Oct 30	$1.26	$1.24	48%	1.02	$151.24	$193.76
152/155	190/192	Oct 30	$1.38	$1.12	43%	1.23	$153.62	$191.38
152/155	180/182	Oct 30	$1.58	$0.92	32%	1.72	$153.42	$181.58
152/155	190/192	Oct 23	$0.98	$1.52	56%	0.64	$154.02	$190.98
152/155	188/190	Oct 23	$1.02	$1.48	53%	0.69	$153.98	$188.52
152/155	185/188	Oct 23	$1.09	$1.41	50%	0.77	$153.91	$186.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.05	$4.95	7%	99.00
$185.00	$190.00	$195.00	Nov 20	$0.09	$4.91	7%	54.56
$170.00	$175.00	$180.00	Nov 13	$0.14	$4.86	8%	34.71
$180.00	$185.00	$190.00	Nov 27	$0.10	$4.90	7%	49.00
$160.00	$162.50	$165.00	Oct 23	$0.06	$2.44	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 6	$0.10	$4.90	9%	49.00
$170.00	$175.00	$180.00	Nov 27	$0.08	$4.92	8%	61.50
$185.00	$190.00	$195.00	Nov 13	$0.10	$4.90	7%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	8%	40.67
$180.00	$185.00	$190.00	Nov 20	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$175.00	1:2	Oct 16	-$0.01	$4.99
$155.00	$160.00	1:2	Oct 16	-$0.65	$4.35
$175.00	$177.50	1:2	Oct 16	-$0.01	$2.49
$177.50	$180.00	1:2	Oct 16	-$0.01	$2.49
$180.00	$182.50	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 16	$0.00	$5.00
$150.00	$145.00	1:2	Oct 16	-$0.01	$4.99
$155.00	$150.00	1:2	Oct 16	-$0.01	$4.99
$160.00	$155.00	1:2	Oct 16	-$0.01	$4.99
$145.00	$140.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 11.06%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 27	$18.30	0.53	2.7%	11.06%	13.80%	403	162
$185.00	Nov 27	$12.45	0.42	11.8%	7.52%	19.33%	31	80
$180.00	Nov 27	$14.00	0.45	8.8%	8.46%	17.24%	111	61
$190.00	Nov 27	$11.00	0.38	14.8%	6.65%	21.47%	852	175
$180.00	Nov 20	$13.60	0.45	8.8%	8.22%	17.00%	2.7K	2.7K
$175.00	Nov 20	$15.50	0.48	5.8%	9.37%	15.13%	247	496
$175.00	Nov 27	$15.40	0.49	5.8%	9.31%	15.07%	27	23
$185.00	Nov 20	$12.00	0.41	11.8%	7.25%	19.05%	300	902
$170.00	Nov 20	$17.40	0.53	2.7%	10.52%	13.25%	636	1.8K
$195.00	Nov 27	$9.40	0.35	17.9%	5.68%	23.53%	14	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,636

Total Puts 220,170

Put/Call Ratio 0.69

Net Difference 97,466

Prior's Put/Call Breakdown

Total Calls 252,535

Total Puts 204,555

Put/Call Ratio 0.81

Net Difference 47,980

Prior 7-Day Put/Call Summary

Total Calls 1,133,390

Total Puts 786,506

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card