NBIS - Options Database

NBIS

NEBIUS GROUP N V A A

$233.83 +21.01%

(8/12 10:10) ◀

Wednesday, August 12, 2026 (10:15am)

▶ (8/12 10:20)

◀ 8/12 10:15 ▶

Option Volume

Detail

ℹ

Current (08/12 10:15am) 188,260

Calls: 112,082 (60%)

Puts: 76,178 (40%)

Prior (08/07) 84,297

Calls: 45,689 (54%)

Puts: 38,608 (46%)

Current vs Prior +123.33%

Calls: +145.32% (Calls)

Puts: +97.31% (Puts)

Prior 7-Day Total 930,372

Calls: 511,151 (55%)

Puts: 419,221 (45%)

Prior 7-Day Average 132,910

Calls: 73,021 (55%)

Puts: 59,888 (45%)

Current vs Prior 7-Day Avg +41.64%

Calls: +53.49%

Puts: +27.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:15am) $237.95M

Calls: $200.82M (84%)

Puts: $37.13M (16%)

Prior (08/07) $67.22M

Calls: $42.80M (64%)

Puts: $24.42M (36%)

Current vs Prior +253.98%

Calls: +369.25%

Puts: +52.01%

Prior 7-Day Total $1.00B

Calls: $620.01M (62%)

Puts: $381.94M (38%)

Prior 7-Day Average $143.14M

Calls: $88.57M (62%)

Puts: $54.56M (38%)

Current vs Prior 7-Day Avg +66.24%

Calls: +126.73%

Puts: -31.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:15am) 0.68

Prior (08/07) 0.84

Current vs Prior -19.57%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -21.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:15am) 1,375,281

Calls: 713,397 (52%)

Puts: 661,884 (48%)

Prior (08/07) 1,504,212

Calls: 743,691 (49%)

Puts: 760,521 (51%)

Current vs Prior -8.57%

Prior 7-Day Total 9,452,585

Calls: 4,439,210 (47%)

Puts: 5,013,375 (53%)

Prior 7-Day Average 1,350,369

Calls: 634,172 (47%)

Puts: 716,196 (53%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 9.09% | 14.88%14.88% | 28.76%

Prior 12.57% | 17.01%17.01% | 28.07%

Current vs Prior -27.69% | -12.52%-12.52% | +2.45%

Prior 7-Day Avg 11.06% | 18.50%24.14% | 36.63%

Current vs 7-Day Avg -17.76% | -19.56%-38.34% | -21.48%

Prior 7-Day Eod 12.57% | 17.01%17.69% | 28.33%

Current vs 7-Day Eod -27.69% | -12.52%-15.86% | +1.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.12% | 6.61%

Calls: 7.09% | 7.41%

Puts: 5.15% | 5.80%

Prior 4.38% | 5.38%

Calls: 2.89% | 3.96%

Puts: 5.86% | 6.81%

Current vs Prior +39.73% | +22.86%

Prior 7-Day Avg 9.40% | 6.75%

Calls: 9.69% | 6.85%

Puts: 9.11% | 6.65%

Current vs 7-Day Avg -34.86% | -2.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($200.82M) vs puts ($37.13M). Massive premium surge with dollar volume up 254% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 6.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 14	5.75	5.80	$5.78	0.9%	1.1K	0.35	1.1K
$187.50	Aug 14	46.10	47.15	$46.63	2.3%	147	1.00	321
$190.00	Aug 14	43.60	44.65	$44.13	2.4%	827	1.00	1.7K
$260.00	Aug 14	2.60	2.67	$2.64	2.7%	3.3K	0.19	1.7K
$220.00	Sep 18	37.00	38.00	$37.50	2.7%	192	0.63	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 14	28.45	29.35	$28.90	3.1%	21	0.81	116
$257.50	Aug 14	26.25	27.10	$26.68	3.2%	21	0.79	31
$270.00	Sep 11	50.75	52.40	$51.58	3.2%	10	0.62	--
$255.00	Aug 14	24.15	25.10	$24.63	3.9%	1	0.77	38
$265.00	Aug 28	41.15	42.80	$41.97	3.9%	--	0.66	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.50)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	0.79	0.90	$0.85	12.9%	820	0.07	1.3K
$277.50	Aug 14	0.88	1.00	$0.94	12.8%	57	0.08	297

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 14	0.49	0.51	$0.50	4.0%	729	0.04	630
$200.00	Aug 14	0.75	0.79	$0.77	5.2%	2.3K	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	46.10	47.15	$46.63	2.3%	147	1.00	321
$190.00	Aug 14	43.60	44.65	$44.13	2.4%	827	1.00	1.7K
$192.50	Aug 14	40.90	42.55	$41.72	4.0%	368	0.94	1.1K
$195.00	Aug 14	38.55	40.35	$39.45	4.6%	731	0.93	1.4K
$197.50	Aug 14	36.05	38.10	$37.08	5.5%	219	0.93	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	45.75	48.55	$47.15	5.9%	--	0.93	221
$277.50	Aug 14	43.35	46.05	$44.70	6.0%	--	0.92	26
$275.00	Aug 14	40.90	43.75	$42.33	6.7%	--	0.91	16
$272.50	Aug 14	38.70	41.40	$40.05	6.7%	6	0.89	6
$270.00	Aug 14	36.35	39.25	$37.80	7.7%	6	0.88	34

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 111.6K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	11.50	12.20	$11.85	5.9%	9.9K	0.58	2.9K
$250.00	Aug 14	4.35	4.65	$4.50	6.7%	7.5K	0.29	5.9K
$240.00	Aug 14	7.20	7.50	$7.35	4.1%	4.0K	0.42	3.6K
$250.00	Aug 21	10.60	11.05	$10.83	4.2%	3.7K	0.39	29.4K
$230.00	Aug 21	18.15	19.20	$18.67	5.6%	3.5K	0.57	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.75	0.79	$0.77	5.2%	2.3K	0.07	1.2K
$190.00	Aug 14	0.28	0.36	$0.32	25.0%	1.4K	0.03	1.8K
$220.00	Aug 14	3.95	4.40	$4.18	10.8%	1.3K	0.27	6.2K
$210.00	Aug 14	1.75	1.91	$1.83	8.7%	1.3K	0.14	2.1K
$220.00	Sep 18	22.50	23.65	$23.08	5.0%	1.2K	0.36	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 27.4%, max 40.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 14	Sep 25	145.7%	104.1%	40.0%	3.3K	1.7K
$255.00	Aug 14	Sep 25	142.0%	104.8%	35.6%	900	869
$250.00	Aug 14	Sep 25	141.1%	104.9%	34.5%	7.5K	5.9K
$230.00	Aug 14	Sep 25	135.5%	100.9%	34.3%	9.9K	2.9K
$245.00	Aug 14	Sep 25	139.5%	104.0%	34.2%	1.1K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 14	Sep 18	145.7%	106.5%	36.9%	30	897
$250.00	Aug 14	Sep 25	141.1%	104.9%	34.5%	160	195
$230.00	Aug 14	Sep 25	135.5%	100.9%	34.3%	750	153
$245.00	Aug 14	Sep 11	139.8%	104.7%	33.5%	315	76
$240.00	Aug 14	Sep 25	139.3%	104.6%	33.2%	29	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.22, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Sep 18	$4.50	$5.50	$4.50	63%	1.22	$224.50
$240.00	$250.00	Sep 18	$3.63	$6.37	$3.63	53%	1.75	$243.63
$260.00	$270.00	Sep 18	$2.72	$7.28	$2.72	44%	2.68	$262.72
$270.00	$280.00	Sep 18	$2.43	$7.57	$2.43	40%	3.12	$272.43
$200.00	$210.00	Sep 18	$5.88	$4.12	$5.88	73%	0.70	$205.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Aug 21	$1.27	$1.23	$1.27	52%	0.97	$238.73
$197.50	$195.00	Aug 14	$0.11	$2.39	$0.11	5%	21.73	$197.39
$242.50	$240.00	Aug 14	$1.50	$1.00	$1.50	61%	0.67	$241.00
$202.50	$200.00	Aug 14	$0.18	$2.32	$0.18	8%	12.89	$202.32
$205.00	$202.50	Aug 14	$0.22	$2.28	$0.22	10%	10.36	$204.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.14, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Sep 11	$1.95	$1.95	$3.05	62%	0.64	$271.95
$267.50	$270.00	Aug 21	$0.63	$0.63	$1.87	74%	0.34	$268.13
$275.00	$277.50	Aug 14	$0.19	$0.19	$2.31	91%	0.08	$275.19
$245.00	$247.50	Aug 14	$0.81	$0.81	$1.69	65%	0.48	$245.81
$242.50	$245.00	Aug 14	$0.90	$0.90	$1.60	61%	0.56	$243.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 18	$5.32	$5.32	$4.68	58%	1.14	$224.68
$210.00	$200.00	Sep 25	$4.23	$4.23	$5.77	68%	0.73	$205.77
$220.00	$210.00	Sep 18	$4.68	$4.68	$5.32	64%	0.88	$215.32
$210.00	$200.00	Sep 18	$4.05	$4.05	$5.95	69%	0.68	$205.95
$205.00	$200.00	Sep 11	$2.37	$2.37	$2.63	72%	0.90	$202.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $6.69, cheapest $6.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Aug 14	Aug 21	$6.60	139.5%	114.5%
$242.50	Aug 14	Aug 21	$6.72	139.1%	114.7%
$240.00	Aug 14	Aug 21	$6.78	139.0%	114.6%
$230.00	Aug 14	Aug 21	$6.82	135.5%	111.6%
$247.50	Aug 14	Aug 21	$6.58	138.6%	114.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Aug 14	Aug 21	$6.82	139.8%	114.5%
$240.00	Aug 14	Aug 21	$6.64	139.3%	114.6%
$230.00	Aug 14	Aug 21	$6.70	135.5%	111.7%
$232.50	Aug 14	Aug 21	$6.68	136.1%	112.5%
$227.50	Aug 14	Aug 21	$6.57	134.9%	111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 8.50% of stock, avg 18.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Aug 14	$10.58	$9.30	$19.88	$212.62	$252.38	8.50%
$230.00	Aug 14	$11.85	$8.07	$19.92	$210.08	$249.92	8.52%
$235.00	Aug 14	$9.43	$10.68	$20.11	$214.89	$255.11	8.60%
$227.50	Aug 14	$13.25	$6.95	$20.20	$207.30	$247.70	8.64%
$225.00	Aug 14	$14.65	$5.80	$20.45	$204.55	$245.45	8.75%
$237.50	Aug 14	$8.40	$12.08	$20.48	$217.02	$257.98	8.76%
$240.00	Aug 14	$7.35	$13.63	$20.98	$219.02	$260.98	8.97%
$222.50	Aug 14	$16.25	$4.90	$21.15	$201.35	$243.65	9.05%
$242.50	Aug 14	$6.68	$15.13	$21.81	$220.69	$264.31	9.33%
$220.00	Aug 14	$17.90	$4.18	$22.08	$197.92	$242.08	9.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.57% of stock, avg 15.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Aug 14	$5.78	$4.90	$10.68	$211.82	$255.68
$245.00	$225.00	Aug 14	$5.78	$5.80	$11.58	$213.42	$256.58
$242.50	$222.50	Aug 14	$6.68	$4.90	$11.58	$210.92	$254.08
$242.50	$225.00	Aug 14	$6.68	$5.80	$12.48	$212.52	$254.98
$245.00	$227.50	Aug 14	$5.78	$6.95	$12.73	$214.77	$257.73
$242.50	$227.50	Aug 14	$6.68	$6.95	$13.63	$213.87	$256.13
$240.00	$222.50	Aug 14	$7.35	$4.90	$12.25	$210.25	$252.25
$240.00	$225.00	Aug 14	$7.35	$5.80	$13.15	$211.85	$253.15
$245.00	$230.00	Aug 14	$5.78	$8.07	$13.85	$216.15	$258.85
$240.00	$227.50	Aug 14	$7.35	$6.95	$14.30	$213.20	$254.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.60, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
208/210	258/260	Aug 21	$1.54	$0.96	42%	1.60	$208.46	$259.04
210/215	275/280	Sep 4	$3.28	$1.72	35%	1.91	$211.72	$278.28
205/210	275/280	Sep 4	$3.11	$1.89	38%	1.65	$206.89	$278.11
212/215	255/258	Aug 14	$1.08	$1.42	57%	0.76	$213.92	$256.08
212/215	258/260	Aug 14	$1.02	$1.48	59%	0.69	$213.98	$258.52
190/192	258/260	Aug 21	$1.13	$1.37	55%	0.82	$191.37	$258.63
202/205	258/260	Aug 21	$1.33	$1.17	46%	1.14	$203.67	$258.83
195/198	258/260	Aug 21	$1.19	$1.31	52%	0.91	$196.31	$258.69
212/215	250/252	Aug 14	$1.19	$1.31	51%	0.91	$213.81	$251.19
205/208	258/260	Aug 21	$1.36	$1.14	44%	1.19	$206.14	$258.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.13	$9.87	10%	75.92
$240.00	$250.00	$260.00	Sep 18	$0.28	$9.72	9%	34.71
$200.00	$210.00	$220.00	Sep 18	$0.38	$9.62	10%	25.32
$260.00	$270.00	$280.00	Sep 18	$0.29	$9.71	8%	33.48
$245.00	$250.00	$255.00	Sep 4	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Sep 18	$0.23	$9.77	10%	42.48
$240.00	$250.00	$260.00	Sep 18	$0.24	$9.76	9%	40.67
$260.00	$270.00	$280.00	Sep 18	$0.32	$9.68	8%	30.25
$230.00	$235.00	$240.00	Sep 4	$0.06	$4.94	6%	82.33
$225.00	$230.00	$235.00	Aug 28	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.18, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Aug 14	-$0.75	$1.75
$277.50	$280.00	1:2	Aug 14	-$0.76	$1.74
$272.50	$275.00	1:2	Aug 14	-$0.97	$1.53
$270.00	$272.50	1:2	Aug 14	-$1.06	$1.44
$267.50	$270.00	1:2	Aug 14	-$1.27	$1.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Aug 14	-$0.18	$2.32
$192.50	$190.00	1:2	Aug 14	-$0.25	$2.25
$195.00	$192.50	1:2	Aug 14	-$0.28	$2.22
$197.50	$195.00	1:2	Aug 14	-$0.39	$2.11
$200.00	$197.50	1:2	Aug 14	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 7.89%, avg 5.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Sep 25	$18.45	0.40	17.6%	7.89%	25.50%	2	1
$265.00	Sep 25	$21.20	0.43	13.3%	9.07%	22.40%	1	45
$255.00	Sep 25	$24.35	0.48	9.1%	10.41%	19.47%	--	20
$250.00	Sep 25	$26.25	0.50	6.9%	11.23%	18.14%	17	70
$270.00	Sep 25	$19.50	0.41	15.5%	8.34%	23.81%	8	8
$280.00	Sep 25	$16.70	0.38	19.8%	7.14%	26.89%	38	11
$260.00	Sep 25	$22.35	0.45	11.2%	9.56%	20.75%	4	16
$245.00	Sep 25	$27.50	0.52	4.8%	11.76%	16.54%	4	4
$240.00	Sep 25	$29.80	0.54	2.6%	12.74%	15.38%	8	11
$270.00	Sep 18	$18.35	0.40	15.5%	7.85%	23.32%	122	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,082

Total Puts 76,178

Put/Call Ratio 0.68

Net Difference 35,904

Prior's Put/Call Breakdown

Total Calls 45,689

Total Puts 38,608

Put/Call Ratio 0.84

Net Difference 7,081

Prior 7-Day Put/Call Summary

Total Calls 511,151

Total Puts 419,221

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card