Tour v504
NBIS
NEBIUS GROUP N V A A
$233.31 +20.74%
(8/12 10:15) ◀
|
Wednesday, August 12, 2026 (10:20am)
January 2026
|
▶ (8/12 10:25)
◀ 8/12 10:20 ▶

Option Volume

Detail
ℹ
Current (08/12 10:20am) 198,908
Calls: 117,981 (59%)
Puts: 80,927 (41%)
Prior (08/07) 96,702
Calls: 49,737 (51%)
Puts: 46,965 (49%)
Current vs Prior +105.69%
Calls: +137.21% (Calls)
Puts: +72.31% (Puts)
Prior 7-Day Total 930,372
Calls: 511,151 (55%)
Puts: 419,221 (45%)
Prior 7-Day Average 132,910
Calls: 73,021 (55%)
Puts: 59,888 (45%)
Current vs Prior 7-Day Avg +49.66%
Calls: +61.57%
Puts: +35.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:20am) $247.45M
Calls: $207.33M (84%)
Puts: $40.12M (16%)
Prior (08/07) $76.00M
Calls: $50.73M (67%)
Puts: $25.27M (33%)
Current vs Prior +225.60%
Calls: +308.72%
Puts: +58.74%
Prior 7-Day Total $1.00B
Calls: $620.01M (62%)
Puts: $381.94M (38%)
Prior 7-Day Average $143.14M
Calls: $88.57M (62%)
Puts: $54.56M (38%)
Current vs Prior 7-Day Avg +72.88%
Calls: +134.08%
Puts: -26.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:20am) 0.69
Prior (08/07) 0.94
Current vs Prior -27.36%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -20.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:20am) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Prior (08/07) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Current vs Prior -8.57%
Prior 7-Day Total 9,452,585
Calls: 4,439,210 (47%)
Puts: 5,013,375 (53%)
Prior 7-Day Average 1,350,369
Calls: 634,172 (47%)
Puts: 716,196 (53%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.93% | 14.99%14.99% | 28.77%
Prior 12.57% | 17.01%17.01% | 28.07%
Current vs Prior -29.00% | -11.87%-11.87% | +2.49%
Prior 7-Day Avg 11.06% | 18.50%24.14% | 36.63%
Current vs 7-Day Avg -19.25% | -18.96%-37.88% | -21.45%
Prior 7-Day Eod 12.57% | 17.01%17.69% | 28.33%
Current vs 7-Day Eod -29.00% | -11.87%-15.24% | +1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 6.14%
Calls: 5.43% | 5.17%
Puts: 9.35% | 7.11%
Prior 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Current vs Prior +68.72% | +14.13%
Prior 7-Day Avg 9.40% | 6.75%
Calls: 9.69% | 6.85%
Puts: 9.11% | 6.65%
Current vs 7-Day Avg -21.35% | -9.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($207.33M) vs puts ($40.12M). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2120.6521.25$20.952.9%1.3K0.62697
$187.50Aug 1445.5546.95$46.253.0%1470.98321
$220.00Aug 1417.2017.75$17.483.1%2.8K0.744.9K
$190.00Aug 1443.0544.45$43.753.2%8320.971.7K
$200.00Sep 1847.6549.20$48.433.2%3860.745.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 1430.8531.65$31.252.6%10.84--
$260.00Aug 1428.6529.40$29.032.6%230.82116
$257.50Aug 1426.5027.25$26.882.8%210.8031
$260.00Aug 2133.7535.00$34.383.6%40.691.1K
$265.00Aug 2841.4043.05$42.223.9%--0.6622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 140.921.06$0.9914.1%1.2K0.091.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.300.34$0.3212.5%1.4K0.031.8K
$200.00Aug 140.720.78$0.758.0%2.5K0.071.2K
$202.50Aug 140.881.01$0.9513.7%2190.08114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1445.5546.95$46.253.0%1470.98321
$190.00Aug 1443.0544.45$43.753.2%8320.971.7K
$192.50Aug 1440.6042.15$41.383.7%3720.961.1K
$195.00Aug 1438.1539.80$38.974.2%7480.961.4K
$197.50Aug 1435.6537.85$36.756.0%2210.95494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 1443.1545.85$44.506.1%--0.9226
$275.00Aug 1441.4044.35$42.886.9%--0.9116
$272.50Aug 1438.6041.15$39.886.4%60.906
$270.00Aug 1436.0038.75$37.387.4%120.8934
$265.00Aug 1432.3034.30$33.306.0%30.8637

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 114.9K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1410.9511.65$11.306.2%9.9K0.582.9K
$250.00Aug 144.004.20$4.104.9%7.9K0.285.9K
$240.00Aug 146.757.20$6.986.4%4.1K0.423.6K
$250.00Aug 2110.3511.15$10.757.4%3.8K0.3929.4K
$260.00Aug 142.322.40$2.363.4%3.7K0.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.720.78$0.758.0%2.5K0.071.2K
$190.00Aug 140.300.34$0.3212.5%1.4K0.031.8K
$210.00Aug 141.701.90$1.8011.1%1.4K0.142.1K
$220.00Aug 143.804.25$4.0311.2%1.3K0.276.2K
$220.00Sep 1822.6023.65$23.134.5%1.2K0.361.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 24.0%, max 35.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 14Sep 25140.9%104.4%35.0%3.7K1.7K
$255.00Aug 14Sep 25140.9%105.4%33.8%912869
$250.00Aug 14Sep 25138.0%104.9%31.6%7.9K5.9K
$245.00Aug 14Sep 25136.1%104.6%30.1%1.2K1.1K
$235.00Aug 14Sep 25134.4%104.3%28.8%3.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 14Sep 18140.9%106.3%32.5%32897
$250.00Aug 14Sep 25138.0%104.9%31.6%161195
$245.00Aug 14Sep 11136.1%104.8%29.9%31576
$235.00Aug 14Sep 25134.4%104.3%28.8%19860
$220.00Aug 14Sep 25129.9%101.2%28.4%1.4K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.87, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$5.35$4.65$5.3574%0.87$205.35
$250.00$260.00Sep 18$3.17$6.83$3.1749%2.15$253.17
$230.00$240.00Sep 18$4.20$5.80$4.2058%1.38$234.20
$210.00$220.00Sep 18$5.30$4.70$5.3069%0.89$215.30
$260.00$270.00Sep 18$2.80$7.20$2.8044%2.57$262.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$275.00Aug 14$1.62$0.88$1.6292%0.54$275.88
$220.00$217.50Aug 14$0.53$1.97$0.5326%3.72$219.47
$240.00$237.50Aug 21$1.22$1.28$1.2253%1.05$238.78
$235.00$230.00Sep 11$2.12$2.88$2.1245%1.36$232.88
$230.00$227.50Aug 14$1.00$1.50$1.0042%1.50$229.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 1.11, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Sep 11$1.90$1.90$3.1062%0.61$271.90
$272.50$275.00Aug 14$0.21$0.21$2.2990%0.09$272.71
$257.50$260.00Aug 14$0.42$0.42$2.0880%0.20$257.92
$247.50$250.00Aug 14$0.68$0.68$1.8269%0.37$248.18
$262.50$265.00Aug 14$0.30$0.30$2.2084%0.14$262.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$5.27$5.27$4.7358%1.11$224.73
$220.00$210.00Sep 18$4.65$4.65$5.3564%0.87$215.35
$215.00$210.00Sep 25$2.92$2.92$2.0866%1.40$212.08
$210.00$200.00Sep 25$4.13$4.13$5.8768%0.70$205.87
$230.00$225.00Sep 11$3.25$3.25$1.7558%1.86$226.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $6.93, cheapest $6.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 14Aug 21$6.72137.6%115.9%
$242.50Aug 14Aug 21$6.95136.0%115.0%
$222.50Aug 14Aug 21$6.60133.1%112.5%
$245.00Aug 14Aug 21$6.93136.1%115.5%
$237.50Aug 14Aug 21$7.18134.9%114.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$6.35133.1%112.5%
$245.00Aug 14Aug 21$6.58136.1%115.5%
$237.50Aug 14Aug 21$7.20134.9%114.5%
$240.00Aug 14Aug 21$6.90134.3%114.3%
$235.00Aug 14Aug 21$6.88134.4%114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 8.21% of stock, avg 18.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 14$11.30$7.85$19.15$210.85$249.158.21%
$232.50Aug 14$10.13$9.20$19.33$213.17$251.838.29%
$227.50Aug 14$12.73$6.85$19.58$207.92$247.088.39%
$235.00Aug 14$9.05$10.70$19.75$215.25$254.758.47%
$225.00Aug 14$14.18$5.85$20.03$204.97$245.038.59%
$237.50Aug 14$7.95$12.13$20.08$217.42$257.588.61%
$240.00Aug 14$6.98$13.65$20.63$219.37$260.638.84%
$222.50Aug 14$15.78$5.03$20.81$201.69$243.318.92%
$220.00Aug 14$17.48$4.03$21.51$198.49$241.519.22%
$242.50Aug 14$6.23$15.52$21.75$220.75$264.259.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.47% of stock, avg 15.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 14$5.40$5.03$10.43$212.07$255.43
$245.00$225.00Aug 14$5.40$5.85$11.25$213.75$256.25
$242.50$222.50Aug 14$6.23$5.03$11.26$211.24$253.76
$242.50$225.00Aug 14$6.23$5.85$12.08$212.92$254.58
$245.00$227.50Aug 14$5.40$6.85$12.25$215.25$257.25
$242.50$227.50Aug 14$6.23$6.85$13.08$214.42$255.58
$240.00$222.50Aug 14$6.98$5.03$12.01$210.49$252.01
$240.00$225.00Aug 14$6.98$5.85$12.83$212.17$252.83
$240.00$227.50Aug 14$6.98$6.85$13.83$213.67$253.83
$245.00$230.00Aug 14$5.40$7.85$13.25$216.75$258.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.91, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218258/260Aug 14$1.19$1.3157%0.91$216.31$258.69
215/218248/250Aug 14$1.45$1.0545%1.38$216.05$248.95
215/218255/258Aug 14$1.22$1.2854%0.95$216.28$256.22
208/210258/260Aug 21$1.50$1.0042%1.50$208.50$259.00
210/212258/260Aug 21$1.52$0.9840%1.55$210.98$259.02
190/192258/260Aug 21$1.14$1.3654%0.84$191.36$258.64
212/215258/260Aug 14$0.97$1.5360%0.63$214.03$258.47
198/200258/260Aug 21$1.24$1.2650%0.98$198.76$258.74
202/205258/260Aug 21$1.32$1.1846%1.12$203.68$258.82
205/208258/260Aug 21$1.37$1.1344%1.21$206.13$258.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.05$9.9510%199.00
$210.00$220.00$230.00Sep 18$0.37$9.6310%26.03
$230.00$240.00$250.00Sep 18$0.40$9.6010%24.00
$240.00$245.00$250.00Aug 28$0.08$4.927%61.50
$250.00$260.00$270.00Sep 18$0.37$9.639%26.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Aug 28$0.10$4.908%49.00
$205.00$210.00$215.00Sep 4$0.08$4.926%61.50
$215.00$220.00$225.00Aug 28$0.12$4.887%40.67
$205.00$210.00$215.00Aug 28$0.12$4.887%40.67
$235.00$240.00$245.00Sep 4$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.20, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$277.501:2Aug 14-$0.75$1.75
$272.50$275.001:2Aug 14-$0.78$1.72
$270.00$272.501:2Aug 14-$1.04$1.46
$267.50$270.001:2Aug 14-$1.15$1.35
$265.00$267.501:2Aug 14-$1.38$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Aug 14-$0.20$2.30
$192.50$190.001:2Aug 14-$0.25$2.25
$195.00$192.501:2Aug 14-$0.28$2.22
$200.00$197.501:2Aug 14-$0.41$2.09
$197.50$195.001:2Aug 14-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.09%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 25$21.200.4413.6%9.09%22.67%145
$275.00Sep 25$18.450.4017.9%7.91%25.78%21
$255.00Sep 25$24.550.489.3%10.52%19.82%--20
$270.00Sep 25$19.500.4215.7%8.36%24.08%88
$260.00Sep 25$22.500.4611.4%9.64%21.08%416
$250.00Sep 25$26.050.507.2%11.17%18.32%1970
$245.00Sep 25$28.150.525.0%12.07%17.08%54
$240.00Sep 25$29.800.552.9%12.77%15.64%811
$270.00Sep 18$18.300.4015.7%7.84%23.57%1761.4K
$260.00Sep 18$21.100.4411.4%9.04%20.48%3352.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,981
Total Puts 80,927
Put/Call Ratio 0.69
Net Difference 37,054

Prior's Put/Call Breakdown

Total Calls 49,737
Total Puts 46,965
Put/Call Ratio 0.94
Net Difference 2,772

Prior 7-Day Put/Call Summary

Total Calls 511,151
Total Puts 419,221
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All