Tour v504
NBIS
NEBIUS GROUP N V A A
$234.82 +21.52%
8/12 10:25

Option Volume

Detail
Current (08/12 10:25am) 219,188
Calls: 130,452 (60%)
Puts: 88,736 (40%)
Prior (08/07) 100,432
Calls: 51,101 (51%)
Puts: 49,331 (49%)
Current vs Prior +118.25%
Calls: +155.28% (Calls)
Puts: +79.88% (Puts)
Prior 7-Day Total 930,372
Calls: 511,151 (55%)
Puts: 419,221 (45%)
Prior 7-Day Average 132,910
Calls: 73,021 (55%)
Puts: 59,888 (45%)
Current vs Prior 7-Day Avg +64.91%
Calls: +78.65%
Puts: +48.17%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12 10:25am) $268.77M
Calls: $222.76M (83%)
Puts: $46.01M (17%)
Prior (08/07) $78.70M
Calls: $50.84M (65%)
Puts: $27.85M (35%)
Current vs Prior +241.53%
Calls: +338.12%
Puts: +65.19%
Prior 7-Day Total $1.00B
Calls: $620.01M (62%)
Puts: $381.94M (38%)
Prior 7-Day Average $143.14M
Calls: $88.57M (62%)
Puts: $54.56M (38%)
Current vs Prior 7-Day Avg +87.77%
Calls: +151.50%
Puts: -15.68%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 10:25am) 0.68
Prior (08/07) 0.97
Current vs Prior -29.54%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -21.02%
Sentiment BULLISH

Open Interest

Detail
Current (08/12 10:25am) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Prior (08/07) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Current vs Prior -8.57%
Prior 7-Day Total 9,452,585
Calls: 4,439,210 (47%)
Puts: 5,013,375 (53%)
Prior 7-Day Average 1,350,369
Calls: 634,172 (47%)
Puts: 716,196 (53%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.69% | 14.73%14.73% | 28.78%
Prior 12.57% | 17.01%17.01% | 28.07%
Current vs Prior -30.88% | -13.44%-13.44% | +2.52%
Prior 7-Day Avg 11.06% | 18.50%24.14% | 36.63%
Current vs 7-Day Avg -21.38% | -20.41%-38.99% | -21.43%
Prior 7-Day Eod 12.57% | 17.01%17.69% | 28.33%
Current vs 7-Day Eod -30.88% | -13.44%-16.75% | +1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.94% | 4.86%
Calls: 6.06% | 2.79%
Puts: 9.81% | 6.92%
Prior 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Current vs Prior +81.28% | -9.67%
Prior 7-Day Avg 9.40% | 6.75%
Calls: 9.69% | 6.85%
Puts: 9.11% | 6.65%
Current vs 7-Day Avg -15.49% | -27.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($222.76M) vs puts ($46.01M). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 2117.7018.20$17.952.8%4520.56275
$230.00Sep 1833.0034.00$33.503.0%3380.593.5K
$220.00Aug 2124.4525.25$24.853.2%1.0K0.687.2K
$200.00Aug 1434.7536.00$35.383.5%2.2K0.944.5K
$190.00Aug 1444.0545.65$44.853.6%8370.971.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 1429.2530.25$29.753.4%10.83--
$265.00Aug 2840.1041.75$40.924.0%--0.6522
$270.00Aug 2843.8045.65$44.724.1%40.684
$210.00Sep 1817.6518.40$18.024.2%2.7K0.316.2K
$260.00Aug 1426.9028.05$27.484.2%230.81116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 140.770.90$0.8415.5%8640.071.3K
$277.50Aug 140.891.01$0.9512.6%630.08297
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.250.28$0.2711.1%1.7K0.031.8K
$200.00Aug 140.600.64$0.626.5%2.6K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1444.0545.65$44.853.6%8370.971.7K
$192.50Aug 1441.7043.45$42.584.1%3740.971.1K
$195.00Aug 1439.2541.00$40.134.4%8620.961.4K
$197.50Aug 1436.7538.55$37.654.8%2220.95494
$200.00Aug 1434.7536.00$35.383.5%2.2K0.944.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1444.4047.75$46.087.3%--0.91221
$277.50Aug 1442.1545.50$43.837.6%--0.9126
$275.00Aug 1439.8042.60$41.206.8%--0.9016
$272.50Aug 1437.9040.25$39.086.0%60.896
$270.00Aug 1435.1038.25$36.678.6%150.8834

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 122.2K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1411.8512.35$12.104.1%10.1K0.602.9K
$250.00Aug 144.204.60$4.409.1%8.1K0.305.9K
$260.00Aug 142.432.66$2.559.0%4.5K0.191.7K
$240.00Aug 147.257.80$7.537.3%4.3K0.443.6K
$250.00Aug 2110.9011.50$11.205.4%3.8K0.4029.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1817.6518.40$18.024.2%2.7K0.316.2K
$200.00Aug 140.600.64$0.626.5%2.6K0.061.2K
$190.00Aug 140.250.28$0.2711.1%1.7K0.031.8K
$220.00Aug 143.503.65$3.584.2%1.4K0.246.2K
$210.00Aug 141.501.67$1.5910.7%1.4K0.132.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 23.7%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 14Sep 25141.0%105.2%34.0%1.2K1.4K
$260.00Aug 14Sep 25138.9%105.0%32.3%4.5K1.7K
$255.00Aug 14Sep 25137.3%104.8%30.9%977869
$235.00Aug 14Sep 25132.0%102.0%29.4%3.6K1.2K
$230.00Aug 14Sep 25132.0%102.5%28.8%10.2K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 14Sep 11141.0%106.1%32.9%537
$255.00Aug 14Sep 11137.3%104.3%31.6%238
$260.00Aug 14Sep 18138.9%106.8%30.0%32897
$235.00Aug 14Sep 25132.0%102.0%29.4%22360
$245.00Aug 14Sep 11133.3%103.2%29.1%31576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.85, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$5.40$4.60$5.4074%0.85$205.40
$230.00$240.00Sep 18$4.02$5.98$4.0259%1.49$234.02
$250.00$260.00Sep 18$3.25$6.75$3.2549%2.08$253.25
$260.00$270.00Sep 18$2.82$7.18$2.8245%2.55$262.82
$210.00$220.00Sep 18$5.32$4.68$5.3269%0.88$215.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Aug 21$1.63$0.87$1.6367%0.53$258.37
$220.00$217.50Aug 14$0.52$1.98$0.5224%3.81$219.48
$207.50$205.00Aug 14$0.20$2.30$0.2010%11.50$207.30
$232.50$230.00Aug 21$1.05$1.45$1.0544%1.38$231.45
$240.00$237.50Aug 14$1.35$1.15$1.3556%0.85$238.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Aug 21$1.05$1.05$1.4557%0.72$248.55
$237.50$240.00Aug 21$1.27$1.27$1.2348%1.03$238.77
$272.50$275.00Aug 14$0.23$0.23$2.2789%0.10$272.73
$257.50$260.00Aug 14$0.48$0.48$2.0278%0.24$257.98
$267.50$270.00Aug 14$0.26$0.26$2.2486%0.12$267.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$5.35$5.35$4.6559%1.15$224.65
$220.00$210.00Sep 18$4.76$4.76$5.2464%0.91$215.24
$210.00$200.00Sep 25$4.13$4.13$5.8769%0.70$205.87
$210.00$200.00Sep 18$3.84$3.84$6.1669%0.62$206.16
$195.00$190.00Sep 25$2.03$2.03$2.9776%0.68$192.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.12, cheapest $6.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$7.35132.0%112.1%
$240.00Aug 14Aug 21$7.20132.9%113.2%
$232.50Aug 14Aug 21$7.22132.0%112.5%
$242.50Aug 14Aug 21$7.30133.5%114.6%
$247.50Aug 14Aug 21$7.18134.7%116.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$6.95132.0%112.1%
$240.00Aug 14Aug 21$7.20132.9%113.2%
$232.50Aug 14Aug 21$6.90132.0%112.5%
$237.50Aug 14Aug 21$7.24132.9%114.5%
$245.00Aug 14Aug 21$7.10133.3%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 8.18% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 14$10.73$8.48$19.21$213.29$251.718.18%
$235.00Aug 14$9.65$9.68$19.33$215.67$254.338.23%
$230.00Aug 14$12.10$7.32$19.42$210.58$249.428.27%
$237.50Aug 14$8.57$11.03$19.60$217.90$257.108.35%
$227.50Aug 14$13.65$6.20$19.85$207.65$247.358.45%
$240.00Aug 14$7.53$12.38$19.91$220.09$259.918.48%
$225.00Aug 14$15.08$5.15$20.23$204.77$245.238.62%
$242.50Aug 14$6.63$14.08$20.71$221.79$263.218.82%
$222.50Aug 14$16.63$4.32$20.95$201.55$243.458.92%
$245.00Aug 14$5.75$15.65$21.40$223.60$266.409.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.35% of stock, avg 16.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 14$5.07$5.15$10.22$214.78$257.72
$245.00$225.00Aug 14$5.75$5.15$10.90$214.10$255.90
$247.50$227.50Aug 14$5.07$6.20$11.27$216.23$258.77
$245.00$227.50Aug 14$5.75$6.20$11.95$215.55$256.95
$242.50$225.00Aug 14$6.63$5.15$11.78$213.22$254.28
$247.50$230.00Aug 14$5.07$7.32$12.39$217.61$259.89
$242.50$227.50Aug 14$6.63$6.20$12.83$214.67$255.33
$245.00$230.00Aug 14$5.75$7.32$13.07$216.93$258.07
$242.50$230.00Aug 14$6.63$7.32$13.95$216.05$256.45
$240.00$225.00Aug 14$7.53$5.15$12.68$212.32$252.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.82, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/210275/280Sep 4$3.23$1.7738%1.82$206.77$278.23
200/205275/280Sep 4$3.03$1.9740%1.54$201.97$278.03
215/218258/260Aug 14$1.12$1.3857%0.81$216.38$258.62
208/210258/260Aug 14$0.85$1.6566%0.52$209.15$258.35
212/215258/260Aug 14$0.98$1.5260%0.64$214.02$258.48
215/218250/252Aug 14$1.26$1.2449%1.02$216.24$251.26
220/222258/260Aug 14$1.22$1.2850%0.95$221.28$258.72
190/195275/280Sep 4$2.65$2.3546%1.13$192.35$277.65
215/218248/250Aug 14$1.31$1.1946%1.10$216.19$248.81
195/200275/280Sep 4$2.78$2.2244%1.25$197.22$277.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.09$9.9110%110.11
$200.00$210.00$220.00Sep 18$0.08$9.9210%124.00
$260.00$270.00$280.00Sep 18$0.24$9.768%40.67
$260.00$265.00$270.00Aug 28$0.07$4.936%70.43
$190.00$195.00$200.00Sep 4$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.19$9.8110%51.63
$260.00$270.00$280.00Sep 18$0.18$9.828%54.56
$240.00$250.00$260.00Sep 18$0.37$9.639%26.03
$250.00$255.00$260.00Sep 11$0.05$4.955%99.00
$235.00$240.00$245.00Sep 4$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.17, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Aug 14-$0.73$1.77
$275.00$277.501:2Aug 14-$0.80$1.70
$272.50$275.001:2Aug 14-$0.87$1.63
$267.50$270.001:2Aug 14-$1.20$1.30
$270.00$272.501:2Aug 14-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$190.001:2Aug 14-$0.17$2.33
$197.50$195.001:2Aug 14-$0.32$2.18
$195.00$192.501:2Aug 14-$0.33$2.17
$200.00$197.501:2Aug 14-$0.38$2.12
$202.50$200.001:2Aug 14-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 8.77%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 25$20.600.4215.0%8.77%23.75%88
$260.00Sep 25$23.450.4610.7%9.99%20.71%416
$265.00Sep 25$21.500.4412.8%9.16%22.01%145
$280.00Sep 25$17.500.3819.2%7.45%26.69%3811
$275.00Sep 25$18.500.4017.1%7.88%24.99%71
$250.00Sep 25$26.750.506.5%11.39%17.86%1970
$255.00Sep 25$24.600.488.6%10.48%19.07%--20
$245.00Sep 25$28.400.534.3%12.09%16.43%154
$240.00Sep 25$30.600.552.2%13.03%15.24%811
$270.00Sep 18$19.000.4115.0%8.09%23.07%1771.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,452
Total Puts 88,736
Put/Call Ratio 0.68
Net Difference 41,716

Prior's Put/Call Breakdown

Total Calls 51,101
Total Puts 49,331
Put/Call Ratio 0.97
Net Difference 1,770

Prior 7-Day Put/Call Summary

Total Calls 511,151
Total Puts 419,221
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All