Tour v504
NBIS
NEBIUS GROUP N V A A
$231.61 +19.86%
8/12 10:35

Option Volume

Detail
Current (08/12 10:35am) 234,934
Calls: 140,180 (60%)
Puts: 94,754 (40%)
Prior (08/07) 109,505
Calls: 55,745 (51%)
Puts: 53,760 (49%)
Current vs Prior +114.54%
Calls: +151.47% (Calls)
Puts: +76.25% (Puts)
Prior 7-Day Total 930,372
Calls: 511,151 (55%)
Puts: 419,221 (45%)
Prior 7-Day Average 132,910
Calls: 73,021 (55%)
Puts: 59,888 (45%)
Current vs Prior 7-Day Avg +76.76%
Calls: +91.97%
Puts: +58.22%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12 10:35am) $280.45M
Calls: $222.24M (79%)
Puts: $58.22M (21%)
Prior (08/07) $83.74M
Calls: $50.00M (60%)
Puts: $33.74M (40%)
Current vs Prior +234.89%
Calls: +344.47%
Puts: +72.52%
Prior 7-Day Total $1.00B
Calls: $620.01M (62%)
Puts: $381.94M (38%)
Prior 7-Day Average $143.14M
Calls: $88.57M (62%)
Puts: $54.56M (38%)
Current vs Prior 7-Day Avg +95.93%
Calls: +150.91%
Puts: +6.70%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 10:35am) 0.68
Prior (08/07) 0.96
Current vs Prior -29.91%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -21.52%
Sentiment BULLISH

Open Interest

Detail
Current (08/12 10:35am) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Prior (08/07) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Current vs Prior -8.57%
Prior 7-Day Total 9,452,585
Calls: 4,439,210 (47%)
Puts: 5,013,375 (53%)
Prior 7-Day Average 1,350,369
Calls: 634,172 (47%)
Puts: 716,196 (53%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.58% | 14.50%14.50% | 28.31%
Prior 12.57% | 17.01%17.01% | 28.07%
Current vs Prior -31.74% | -14.78%-14.78% | +0.86%
Prior 7-Day Avg 11.06% | 18.50%24.14% | 36.63%
Current vs 7-Day Avg -22.36% | -21.64%-39.93% | -22.70%
Prior 7-Day Eod 12.57% | 17.01%17.69% | 28.33%
Current vs 7-Day Eod -31.74% | -14.78%-18.04% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.80% | 5.81%
Calls: 6.35% | 5.56%
Puts: 7.25% | 6.06%
Prior 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Current vs Prior +55.25% | +7.99%
Prior 7-Day Avg 9.40% | 6.75%
Calls: 9.69% | 6.85%
Puts: 9.11% | 6.65%
Current vs 7-Day Avg -27.63% | -13.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($222.24M) vs puts ($58.22M). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 6.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 2551.5053.40$52.453.6%50.7517
$220.00Aug 2826.2027.20$26.703.7%3950.64775
$235.00Aug 147.808.10$7.953.8%3.8K0.471.2K
$235.00Aug 2819.0519.80$19.433.9%2150.53145
$187.50Aug 1443.6545.40$44.533.9%1511.00321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2127.2028.05$27.633.1%1480.63376
$260.00Aug 2838.5539.90$39.223.4%10.657
$230.00Sep 1828.0529.15$28.603.8%1600.423.5K
$275.00Aug 2849.7051.65$50.683.8%--0.7230
$237.50Aug 2119.0519.80$19.433.9%--0.5212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 140.750.85$0.8012.5%1.3K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 140.220.24$0.238.7%6960.02684
$195.00Aug 140.420.49$0.4515.6%8260.04630
$190.00Aug 140.290.31$0.306.7%1.7K0.031.8K
$200.00Aug 140.700.80$0.7513.3%2.8K0.071.2K
$202.50Aug 140.850.99$0.9215.2%2540.08114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1443.6545.40$44.533.9%1511.00321
$190.00Aug 1441.2042.95$42.084.2%8521.001.7K
$192.50Aug 1438.7540.75$39.755.0%3780.941.1K
$195.00Aug 1436.3038.30$37.305.4%8690.931.4K
$197.50Aug 1433.8036.45$35.137.5%2260.93494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 1444.8547.15$46.005.0%--0.9426
$275.00Aug 1442.3045.05$43.686.3%--0.9316
$272.50Aug 1439.7542.50$41.136.7%60.926
$270.00Aug 1437.2040.45$38.838.4%150.9134
$265.00Aug 1432.5535.25$33.908.0%30.8837

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 131.8K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 149.9010.55$10.236.4%10.5K0.562.9K
$250.00Aug 143.303.60$3.458.7%8.3K0.255.9K
$260.00Aug 141.821.96$1.897.4%4.9K0.161.7K
$240.00Aug 145.706.10$5.906.8%4.7K0.393.6K
$250.00Aug 219.159.85$9.507.4%3.9K0.3729.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.700.80$0.7513.3%2.8K0.071.2K
$210.00Sep 1818.2019.00$18.604.3%2.7K0.326.2K
$190.00Aug 140.290.31$0.306.7%1.7K0.031.8K
$220.00Aug 143.954.35$4.159.6%1.6K0.286.2K
$225.00Aug 145.656.30$5.9810.9%1.5K0.362.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 22.4%, max 29.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 14Sep 25135.8%105.2%29.0%4.9K1.7K
$215.00Aug 14Sep 25129.0%100.5%28.3%8342.8K
$255.00Aug 14Sep 25133.3%104.2%28.0%1.0K869
$220.00Aug 14Sep 25127.0%100.2%26.8%2.9K4.9K
$230.00Aug 14Sep 25126.6%100.2%26.4%10.6K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 14Sep 25135.8%105.2%29.0%24116
$215.00Aug 14Sep 25129.0%100.5%28.3%786457
$220.00Aug 14Sep 25127.0%100.0%27.0%1.7K6.2K
$230.00Aug 14Sep 25126.6%100.2%26.4%901153
$245.00Aug 14Sep 11132.0%104.7%26.0%1.1K76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 1.22, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 25$2.25$2.75$2.2575%1.22$197.25
$230.00$240.00Sep 18$4.05$5.95$4.0557%1.47$234.05
$240.00$250.00Sep 18$3.55$6.45$3.5552%1.82$243.55
$260.00$270.00Sep 18$2.60$7.40$2.6043%2.85$262.60
$220.00$230.00Sep 18$4.72$5.28$4.7262%1.12$224.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Aug 14$1.60$0.90$1.6088%0.56$263.40
$252.50$250.00Aug 21$1.55$0.95$1.5564%0.61$250.95
$235.00$232.50Aug 14$1.25$1.25$1.2553%1.00$233.75
$245.00$240.00Aug 21$2.80$2.20$2.8058%0.79$242.20
$202.50$200.00Aug 14$0.17$2.33$0.178%13.71$202.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.86, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Aug 14$1.15$1.15$1.3557%0.85$238.65
$252.50$255.00Aug 14$0.49$0.49$2.0177%0.24$252.99
$275.00$277.50Aug 14$0.12$0.12$2.3893%0.05$275.12
$267.50$270.00Aug 14$0.19$0.19$2.3189%0.08$267.69
$257.50$260.00Aug 21$0.70$0.70$1.8068%0.39$258.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Sep 25$3.25$3.25$1.7561%1.86$221.75
$220.00$210.00Sep 18$4.75$4.75$5.2563%0.90$215.25
$230.00$220.00Sep 18$5.25$5.25$4.7558%1.11$224.75
$210.00$200.00Sep 18$4.05$4.05$5.9568%0.68$205.95
$230.00$225.00Sep 11$3.03$3.03$1.9757%1.54$226.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $6.70, cheapest $6.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$6.85129.8%107.7%
$237.50Aug 14Aug 21$6.70130.6%110.6%
$240.00Aug 14Aug 21$7.00130.3%110.4%
$245.00Aug 14Aug 21$6.39131.3%111.5%
$225.00Aug 14Aug 21$6.72128.4%109.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$6.85129.8%107.7%
$240.00Aug 14Aug 21$6.73131.1%110.4%
$245.00Aug 14Aug 21$5.93132.0%111.5%
$237.50Aug 14Aug 21$6.95130.6%110.6%
$225.00Aug 14Aug 21$6.50128.4%109.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 7.99% of stock, avg 18.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 14$10.23$8.28$18.51$211.49$248.517.99%
$227.50Aug 14$11.50$7.08$18.58$208.92$246.088.02%
$232.50Aug 14$9.05$9.65$18.70$213.80$251.208.07%
$225.00Aug 14$12.88$5.98$18.86$206.14$243.868.14%
$235.00Aug 14$7.95$10.90$18.85$216.15$253.858.14%
$222.50Aug 14$14.43$5.03$19.46$203.04$241.968.40%
$237.50Aug 14$7.05$12.48$19.53$217.97$257.038.43%
$240.00Aug 14$5.90$14.25$20.15$219.85$260.158.70%
$220.00Aug 14$16.05$4.15$20.20$199.80$240.208.72%
$217.50Aug 14$17.77$3.45$21.22$196.28$238.729.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.17% of stock, avg 15.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 14$4.63$5.03$9.66$212.84$254.66
$242.50$222.50Aug 14$5.33$5.03$10.36$212.14$252.86
$245.00$225.00Aug 14$4.63$5.98$10.61$214.39$255.61
$242.50$225.00Aug 14$5.33$5.98$11.31$213.69$253.81
$240.00$222.50Aug 14$5.90$5.03$10.93$211.57$250.93
$240.00$225.00Aug 14$5.90$5.98$11.88$213.12$251.88
$245.00$227.50Aug 14$4.63$7.08$11.71$215.79$256.71
$242.50$227.50Aug 14$5.33$7.08$12.41$215.09$254.91
$240.00$227.50Aug 14$5.90$7.08$12.98$214.52$252.98
$237.50$222.50Aug 14$7.05$5.03$12.08$210.42$249.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.73, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215270/275Aug 28$3.17$1.8338%1.73$211.83$273.17
205/210270/275Aug 28$2.98$2.0242%1.48$207.02$272.98
220/222252/255Aug 14$1.37$1.1346%1.21$221.13$253.87
220/222248/250Aug 14$1.48$1.0240%1.45$221.02$248.98
198/200252/255Aug 14$0.70$1.8071%0.39$199.30$253.20
202/205252/255Aug 14$0.78$1.7268%0.45$204.22$253.28
210/212252/255Aug 14$0.97$1.5360%0.63$211.53$253.47
220/222255/258Aug 14$1.25$1.2548%1.00$221.25$256.25
202/205255/258Aug 21$1.32$1.1846%1.12$203.68$256.32
212/215252/255Aug 14$1.03$1.4757%0.70$213.97$253.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.32$9.6810%30.25
$220.00$225.00$230.00Aug 28$0.10$4.908%49.00
$235.00$240.00$245.00Aug 28$0.09$4.917%54.56
$235.00$240.00$245.00Sep 11$0.05$4.955%99.00
$210.00$215.00$220.00Sep 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 4$0.08$4.927%61.50
$240.00$245.00$250.00Sep 4$0.07$4.936%70.43
$210.00$220.00$230.00Sep 18$0.50$9.5011%19.00
$215.00$220.00$225.00Sep 4$0.11$4.897%44.45
$220.00$222.50$225.00Aug 14$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.16, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$277.501:2Aug 14-$0.56$1.94
$272.50$275.001:2Aug 14-$0.70$1.80
$267.50$270.001:2Aug 14-$0.81$1.69
$270.00$272.501:2Aug 14-$0.80$1.70
$265.00$267.501:2Aug 14-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Aug 14-$0.16$2.34
$192.50$190.001:2Aug 14-$0.22$2.28
$200.00$197.501:2Aug 14-$0.33$2.17
$195.00$192.501:2Aug 14-$0.31$2.19
$197.50$195.001:2Aug 14-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.46%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 25$19.600.4116.6%8.46%25.04%88
$265.00Sep 25$20.900.4314.4%9.02%23.44%145
$275.00Sep 25$18.300.3918.7%7.90%26.64%71
$260.00Sep 25$22.400.4512.3%9.67%21.93%416
$255.00Sep 25$23.900.4710.1%10.32%20.42%--20
$250.00Sep 25$25.600.497.9%11.05%18.99%14070
$245.00Sep 25$27.400.525.8%11.83%17.61%154
$240.00Sep 25$29.250.543.6%12.63%16.25%911
$235.00Sep 25$31.200.561.5%13.47%14.93%207
$270.00Sep 18$17.200.3916.6%7.43%24.00%1861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,180
Total Puts 94,754
Put/Call Ratio 0.68
Net Difference 45,426

Prior's Put/Call Breakdown

Total Calls 55,745
Total Puts 53,760
Put/Call Ratio 0.96
Net Difference 1,985

Prior 7-Day Put/Call Summary

Total Calls 511,151
Total Puts 419,221
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All