Tour v504
NBIS
NEBIUS GROUP N V A A
$233.70 +20.94%
(8/12 10:35) ◀
|
Wednesday, August 12, 2026 (11:00am)
January 2026
|
▶ (8/12 12:00)
◀ 8/12 11:00 ▶

Option Volume

Detail
ℹ
Current (08/12 11:00am) 267,514
Calls: 159,836 (60%)
Puts: 107,678 (40%)
Prior (08/07) 129,212
Calls: 67,222 (52%)
Puts: 61,990 (48%)
Current vs Prior +107.03%
Calls: +137.77% (Calls)
Puts: +73.70% (Puts)
Prior 7-Day Total 930,372
Calls: 511,151 (55%)
Puts: 419,221 (45%)
Prior 7-Day Average 132,910
Calls: 73,021 (55%)
Puts: 59,888 (45%)
Current vs Prior 7-Day Avg +101.27%
Calls: +118.89%
Puts: +79.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 11:00am) $341.88M
Calls: $268.04M (78%)
Puts: $73.84M (22%)
Prior (08/07) $103.32M
Calls: $57.82M (56%)
Puts: $45.50M (44%)
Current vs Prior +230.91%
Calls: +363.60%
Puts: +62.28%
Prior 7-Day Total $1.00B
Calls: $620.01M (62%)
Puts: $381.94M (38%)
Prior 7-Day Average $143.14M
Calls: $88.57M (62%)
Puts: $54.56M (38%)
Current vs Prior 7-Day Avg +138.85%
Calls: +202.62%
Puts: +35.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 11:00am) 0.67
Prior (08/07) 0.92
Current vs Prior -26.95%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -21.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 11:00am) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Prior (08/07) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Current vs Prior -8.57%
Prior 7-Day Total 9,452,585
Calls: 4,439,210 (47%)
Puts: 5,013,375 (53%)
Prior 7-Day Average 1,350,369
Calls: 634,172 (47%)
Puts: 716,196 (53%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.52% | 14.11%14.11% | 28.05%
Prior 12.57% | 17.01%17.01% | 28.07%
Current vs Prior -32.28% | -17.05%-17.05% | -0.09%
Prior 7-Day Avg 11.06% | 18.50%24.14% | 36.63%
Current vs 7-Day Avg -22.98% | -23.72%-41.53% | -23.43%
Prior 7-Day Eod 12.57% | 17.01%17.69% | 28.33%
Current vs 7-Day Eod -32.28% | -17.05%-20.22% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.03% | 7.41%
Calls: 5.97% | 9.95%
Puts: 6.09% | 4.88%
Prior 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Current vs Prior +37.67% | +37.73%
Prior 7-Day Avg 9.40% | 6.75%
Calls: 9.69% | 6.85%
Puts: 9.11% | 6.65%
Current vs 7-Day Avg -35.82% | +9.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($268.04M) vs puts ($73.84M). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1847.8048.50$48.151.5%4010.755.8K
$210.00Sep 1841.9542.80$42.382.0%1340.691.1K
$200.00Aug 2137.1037.95$37.532.3%2.6K0.848.4K
$195.00Aug 1439.0040.25$39.633.2%8920.941.4K
$205.00Sep 2546.6548.40$47.533.7%250.7127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 2131.0531.75$31.402.2%50.67--
$230.00Sep 1826.8527.50$27.182.4%2790.413.5K
$267.50Aug 2138.4539.85$39.153.6%--0.7420
$255.00Aug 1423.4024.30$23.853.8%10.7838
$200.00Aug 286.456.70$6.583.8%1610.201.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 140.850.99$0.9215.2%1.4K0.081.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 140.190.21$0.2010.0%7360.02684
$190.00Aug 140.220.26$0.2416.7%1.9K0.021.8K
$200.00Aug 140.550.66$0.6118.0%2.9K0.061.2K
$205.00Aug 140.851.01$0.9317.2%7380.08351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1445.4547.40$46.434.2%1771.00321
$190.00Aug 1443.2544.95$44.103.9%8931.001.7K
$192.50Aug 1440.9042.50$41.703.8%4181.001.1K
$195.00Aug 1439.0040.25$39.633.2%8920.941.4K
$197.50Aug 1436.2538.05$37.154.8%2330.94494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1445.2047.75$46.485.5%--0.94221
$277.50Aug 1442.3045.35$43.837.0%--0.9326
$275.00Aug 1440.0043.45$41.738.3%--0.9216
$272.50Aug 1437.6540.60$39.137.5%60.916
$270.00Aug 1435.4038.50$36.958.4%150.9034

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 154.5K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1411.0511.85$11.457.0%11.3K0.592.9K
$250.00Aug 143.754.20$3.9811.3%9.3K0.285.9K
$235.00Aug 148.709.15$8.935.0%5.7K0.511.2K
$260.00Aug 142.112.27$2.197.3%5.6K0.171.7K
$240.00Aug 146.557.30$6.9310.8%5.2K0.423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.550.66$0.6118.0%2.9K0.061.2K
$210.00Sep 1817.2518.10$17.684.8%2.7K0.316.2K
$225.00Aug 144.955.45$5.209.6%2.0K0.332.9K
$220.00Aug 143.453.75$3.608.3%1.9K0.256.2K
$190.00Aug 140.220.26$0.2416.7%1.9K0.021.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 24.0%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 14Sep 25134.7%102.8%31.1%1.1K869
$260.00Aug 14Sep 25135.5%103.4%31.1%5.6K1.7K
$250.00Aug 14Sep 25133.1%102.7%29.6%9.4K5.9K
$245.00Aug 14Sep 25132.8%102.6%29.4%1.4K1.1K
$230.00Aug 14Sep 25126.9%99.5%27.6%11.4K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 14Sep 11134.7%102.7%31.1%638
$260.00Aug 14Sep 25135.5%103.4%31.1%24116
$250.00Aug 14Sep 25133.1%102.7%29.6%186195
$245.00Aug 14Sep 11132.8%103.1%28.8%1.7K76
$230.00Aug 14Sep 25126.9%99.5%27.6%1.3K153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$5.00$5.00$5.0069%1.00$215.00
$200.00$210.00Sep 18$5.77$4.23$5.7775%0.73$205.77
$260.00$270.00Sep 18$2.80$7.20$2.8044%2.57$262.80
$250.00$260.00Sep 18$3.28$6.72$3.2849%2.05$253.28
$220.00$230.00Sep 18$4.88$5.12$4.8864%1.05$224.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Aug 14$1.40$1.10$1.4086%0.79$263.60
$252.50$250.00Aug 21$1.30$1.20$1.3064%0.92$251.20
$270.00$267.50Aug 21$1.65$0.85$1.6576%0.52$268.35
$232.50$230.00Aug 21$0.89$1.61$0.8945%1.81$231.61
$240.00$237.50Aug 14$1.22$1.28$1.2258%1.05$238.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.71, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Sep 11$2.70$2.70$2.3045%1.17$237.70
$235.00$237.50Aug 21$1.28$1.28$1.2247%1.05$236.28
$267.50$270.00Aug 14$0.24$0.24$2.2688%0.11$267.74
$260.00$262.50Aug 14$0.36$0.36$2.1483%0.17$260.36
$275.00$277.50Aug 14$0.14$0.14$2.3692%0.06$275.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$4.16$4.16$5.8469%0.71$205.84
$230.00$220.00Sep 18$5.15$5.15$4.8559%1.06$224.85
$210.00$200.00Sep 25$4.03$4.03$5.9769%0.68$205.97
$220.00$210.00Sep 18$4.35$4.35$5.6564%0.77$215.65
$225.00$220.00Sep 25$2.58$2.58$2.4261%1.07$222.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $6.44, cheapest $6.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 14Aug 21$6.30132.8%109.8%
$247.50Aug 14Aug 21$6.08133.8%110.9%
$242.50Aug 14Aug 21$6.48131.4%109.2%
$237.50Aug 14Aug 21$6.50130.7%109.2%
$232.50Aug 14Aug 21$6.53128.3%107.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 14Aug 21$6.10132.8%109.8%
$247.50Aug 14Aug 21$6.05133.8%110.9%
$237.50Aug 14Aug 21$6.67130.7%109.2%
$232.50Aug 14Aug 21$6.47128.3%107.2%
$240.00Aug 14Aug 21$6.70130.2%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 7.96% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 14$10.05$8.55$18.60$213.90$251.107.96%
$227.50Aug 14$12.60$6.10$18.70$208.80$246.208.00%
$230.00Aug 14$11.45$7.28$18.73$211.27$248.738.01%
$235.00Aug 14$8.93$9.85$18.78$216.22$253.788.04%
$237.50Aug 14$7.90$11.48$19.38$218.12$256.888.29%
$225.00Aug 14$14.27$5.20$19.47$205.53$244.478.33%
$240.00Aug 14$6.93$12.70$19.63$220.37$259.638.40%
$222.50Aug 14$15.78$4.25$20.03$202.47$242.538.57%
$242.50Aug 14$6.10$14.68$20.78$221.72$263.288.89%
$220.00Aug 14$17.60$3.60$21.20$198.80$241.209.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.21% of stock, avg 15.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 14$4.65$5.20$9.85$215.15$257.35
$245.00$225.00Aug 14$5.28$5.20$10.48$214.52$255.48
$247.50$227.50Aug 14$4.65$6.10$10.75$216.75$258.25
$245.00$227.50Aug 14$5.28$6.10$11.38$216.12$256.38
$242.50$225.00Aug 14$6.10$5.20$11.30$213.70$253.80
$242.50$227.50Aug 14$6.10$6.10$12.20$215.30$254.70
$247.50$230.00Aug 14$4.65$7.28$11.93$218.07$259.43
$245.00$230.00Aug 14$5.28$7.28$12.56$217.44$257.56
$240.00$225.00Aug 14$6.93$5.20$12.13$212.87$252.13
$242.50$230.00Aug 14$6.10$7.28$13.38$216.62$255.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 1.33, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200275/280Sep 4$2.85$2.1545%1.33$197.15$277.85
210/215275/280Sep 4$3.26$1.7436%1.87$211.74$278.26
215/220265/270Aug 28$3.40$1.6032%2.13$216.60$268.40
215/220275/280Aug 28$3.06$1.9438%1.58$216.94$278.06
215/218248/250Aug 14$1.26$1.2447%1.02$216.24$248.76
215/218255/258Aug 14$1.03$1.4756%0.70$216.47$256.03
215/218250/252Aug 14$1.17$1.3351%0.88$216.33$251.17
198/200248/250Aug 14$0.86$1.6463%0.52$199.14$248.36
198/200255/258Aug 14$0.63$1.8772%0.34$199.37$255.63
205/210275/280Sep 4$2.98$2.0239%1.48$207.02$277.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.12$9.8811%82.33
$260.00$270.00$280.00Sep 18$0.30$9.709%32.33
$255.00$260.00$265.00Aug 28$0.05$4.956%99.00
$230.00$240.00$250.00Sep 18$0.43$9.5710%22.26
$255.00$260.00$265.00Sep 11$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.19$9.8110%51.63
$240.00$250.00$260.00Sep 18$0.15$9.8510%65.67
$225.00$230.00$235.00Aug 28$0.12$4.888%40.67
$220.00$225.00$230.00Sep 25$0.09$4.915%54.56
$205.00$210.00$215.00Aug 28$0.16$4.847%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.16, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Aug 14-$0.60$1.90
$275.00$277.501:2Aug 14-$0.64$1.86
$270.00$272.501:2Aug 14-$0.84$1.66
$272.50$275.001:2Aug 14-$0.83$1.67
$267.50$270.001:2Aug 14-$0.94$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Aug 14-$0.16$2.34
$192.50$190.001:2Aug 14-$0.17$2.33
$200.00$197.501:2Aug 14-$0.23$2.27
$197.50$195.001:2Aug 14-$0.28$2.22
$195.00$192.501:2Aug 14-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 8.49%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 25$19.850.4115.5%8.49%24.03%118
$280.00Sep 25$17.050.3719.8%7.30%27.11%3811
$275.00Sep 25$18.050.3917.7%7.72%25.40%71
$265.00Sep 25$20.600.4313.4%8.81%22.21%145
$260.00Sep 25$22.200.4511.2%9.50%20.75%916
$255.00Sep 25$23.700.479.1%10.14%19.26%--20
$250.00Sep 25$25.350.497.0%10.85%17.82%14370
$245.00Sep 25$27.150.524.8%11.62%16.45%154
$240.00Sep 25$28.800.542.7%12.32%15.02%911
$235.00Sep 25$31.350.560.6%13.41%13.97%207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,836
Total Puts 107,678
Put/Call Ratio 0.67
Net Difference 52,158

Prior's Put/Call Breakdown

Total Calls 67,222
Total Puts 61,990
Put/Call Ratio 0.92
Net Difference 5,232

Prior 7-Day Put/Call Summary

Total Calls 511,151
Total Puts 419,221
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All