Tour v504
NBIS
NEBIUS GROUP N V A A
$246.61 +27.62%
(8/12 12:00) ◀
|
Wednesday, August 12, 2026 (1:00pm)
January 2026
|
▶ (8/12 14:00)
◀ 8/12 13:00 ▶

Option Volume

Detail
ℹ
Current (08/12 1:00pm) 441,864
Calls: 250,527 (57%)
Puts: 191,337 (43%)
Prior (08/07) 201,846
Calls: 113,155 (56%)
Puts: 88,691 (44%)
Current vs Prior +118.91%
Calls: +121.40% (Calls)
Puts: +115.73% (Puts)
Prior 7-Day Total 930,372
Calls: 511,151 (55%)
Puts: 419,221 (45%)
Prior 7-Day Average 132,910
Calls: 73,021 (55%)
Puts: 59,888 (45%)
Current vs Prior 7-Day Avg +232.45%
Calls: +243.09%
Puts: +219.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 1:00pm) $666.22M
Calls: $533.44M (80%)
Puts: $132.77M (20%)
Prior (08/07) $156.30M
Calls: $97.25M (62%)
Puts: $59.05M (38%)
Current vs Prior +326.24%
Calls: +448.54%
Puts: +124.83%
Prior 7-Day Total $1.00B
Calls: $620.01M (62%)
Puts: $381.94M (38%)
Prior 7-Day Average $143.14M
Calls: $88.57M (62%)
Puts: $54.56M (38%)
Current vs Prior 7-Day Avg +365.44%
Calls: +502.26%
Puts: +143.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 1:00pm) 0.76
Prior (08/07) 0.78
Current vs Prior -2.56%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -11.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 1:00pm) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Prior (08/07) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Current vs Prior -8.57%
Prior 7-Day Total 9,452,585
Calls: 4,439,210 (47%)
Puts: 5,013,375 (53%)
Prior 7-Day Average 1,350,369
Calls: 634,172 (47%)
Puts: 716,196 (53%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.12% | 13.92%13.92% | 27.78%
Prior 12.57% | 17.01%17.01% | 28.07%
Current vs Prior -35.41% | -18.18%-18.18% | -1.06%
Prior 7-Day Avg 11.06% | 18.50%24.14% | 36.63%
Current vs 7-Day Avg -26.54% | -24.76%-42.32% | -24.17%
Prior 7-Day Eod 12.57% | 17.01%17.69% | 28.33%
Current vs 7-Day Eod -35.41% | -18.18%-21.30% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 5.11%
Calls: 3.94% | 4.33%
Puts: 6.58% | 5.88%
Prior 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Current vs Prior +20.09% | -5.02%
Prior 7-Day Avg 9.40% | 6.75%
Calls: 9.69% | 6.85%
Puts: 9.11% | 6.65%
Current vs 7-Day Avg -44.02% | -24.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($533.44M) vs puts ($132.77M). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (365% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1839.3540.00$39.671.6%4950.643.5K
$200.00Aug 2148.2049.05$48.631.7%2.9K0.908.4K
$200.00Aug 1446.2047.25$46.732.2%3.0K1.004.5K
$200.00Sep 1857.0058.45$57.732.5%5560.795.8K
$202.50Aug 1443.7044.90$44.302.7%2371.00425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1810.8011.05$10.932.3%2.8K0.211.5K
$280.00Aug 2843.0044.15$43.582.6%30.685
$270.00Aug 1425.6026.35$25.982.9%190.8134
$275.00Aug 2839.0540.25$39.653.0%10.6530
$240.00Sep 1827.1027.95$27.533.1%1.9K0.417.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 140.520.60$0.5614.3%1.6K0.05336
$290.00Aug 140.700.78$0.7410.8%9130.07584
$287.50Aug 140.810.94$0.8814.8%3340.0841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 140.360.40$0.3810.5%1.2K0.04351
$200.00Aug 140.270.29$0.287.1%4.1K0.031.2K
$210.00Aug 140.560.58$0.573.5%3.4K0.052.1K
$212.50Aug 140.630.76$0.7018.6%3540.0695
$215.00Aug 140.830.89$0.867.0%1.4K0.08447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 1448.7050.85$49.784.3%2631.00494
$200.00Aug 1446.2047.25$46.732.2%3.0K1.004.5K
$202.50Aug 1443.7044.90$44.302.7%2371.00425
$205.00Aug 1441.2542.45$41.852.9%7360.941.1K
$207.50Aug 1438.7540.05$39.403.3%1710.94267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 1447.8550.50$49.185.4%10.951
$292.50Aug 1445.0548.10$46.586.5%--0.9420
$290.00Aug 1442.7045.70$44.206.8%30.934
$282.50Aug 1436.0538.85$37.457.5%--0.9030
$280.00Aug 1433.1536.00$34.588.2%20.88221

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 256.6K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 147.758.10$7.934.4%16.4K0.465.9K
$230.00Aug 1419.0020.15$19.585.9%13.1K0.782.9K
$260.00Aug 144.354.65$4.506.7%11.4K0.311.7K
$240.00Aug 1412.7513.15$12.953.1%9.0K0.633.6K
$235.00Aug 1415.7516.40$16.084.0%7.6K0.711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 141.291.38$1.346.7%8.8K0.116.2K
$220.00Aug 215.755.95$5.853.4%6.3K0.222.9K
$200.00Aug 140.270.29$0.287.1%4.1K0.031.2K
$210.00Aug 140.560.58$0.573.5%3.4K0.052.1K
$225.00Aug 142.002.10$2.054.9%3.4K0.162.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 21.4%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 14Sep 25130.0%101.8%27.8%4.3K1.2K
$240.00Aug 14Sep 25123.8%98.3%26.0%9.0K3.6K
$265.00Aug 14Sep 25128.1%101.6%26.0%2.3K1.4K
$235.00Aug 14Sep 25123.9%99.3%24.8%7.6K1.2K
$250.00Aug 14Sep 25126.9%101.8%24.7%16.5K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 14Sep 25131.8%103.0%28.0%10231
$270.00Aug 14Sep 25130.0%101.8%27.8%2534
$240.00Aug 14Sep 25123.8%98.3%26.0%2.6K124
$235.00Aug 14Sep 25123.9%99.3%24.8%2.9K60
$250.00Aug 14Sep 25126.9%101.8%24.7%2.0K195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 1.16, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$4.62$5.38$4.6264%1.16$234.62
$270.00$280.00Sep 18$2.80$7.20$2.8045%2.57$272.80
$210.00$220.00Sep 18$5.83$4.17$5.8374%0.72$215.83
$220.00$230.00Sep 18$5.43$4.57$5.4369%0.84$225.43
$285.00$290.00Sep 25$0.73$4.27$0.7341%5.85$285.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Aug 21$1.55$0.95$1.5567%0.61$268.45
$242.50$240.00Aug 21$0.99$1.51$0.9943%1.53$241.51
$212.50$210.00Aug 14$0.13$2.37$0.136%18.23$212.37
$215.00$212.50Aug 14$0.16$2.34$0.168%14.62$214.84
$207.50$205.00Aug 21$0.32$2.18$0.3214%6.81$207.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 2.70, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Aug 21$1.32$1.32$1.1847%1.12$248.82
$252.50$255.00Aug 14$1.00$1.00$1.5058%0.67$253.50
$262.50$265.00Aug 14$0.60$0.60$1.9072%0.32$263.10
$287.50$290.00Aug 14$0.14$0.14$2.3692%0.06$287.64
$262.50$265.00Aug 21$0.90$0.90$1.6061%0.56$263.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Sep 25$3.65$3.65$1.3558%2.70$241.35
$220.00$210.00Sep 18$3.97$3.97$6.0370%0.66$216.03
$240.00$230.00Sep 18$5.00$5.00$5.0060%1.00$235.00
$245.00$240.00Sep 11$3.27$3.27$1.7356%1.89$241.73
$230.00$220.00Sep 18$4.38$4.38$5.6265%0.78$225.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $7.00, cheapest $6.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 14Aug 21$7.05128.0%106.8%
$250.00Aug 14Aug 21$7.15126.9%106.6%
$257.50Aug 14Aug 21$6.93127.0%107.0%
$260.00Aug 14Aug 21$6.80127.4%107.4%
$255.00Aug 14Aug 21$7.18126.8%107.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 14Aug 21$6.97128.0%106.8%
$250.00Aug 14Aug 21$7.15126.9%106.6%
$257.50Aug 14Aug 21$6.70127.0%107.0%
$260.00Aug 14Aug 21$6.71127.4%107.4%
$255.00Aug 14Aug 21$6.88126.8%107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 7.57% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 14$10.15$8.52$18.67$226.33$263.677.57%
$247.50Aug 14$8.85$9.88$18.73$228.77$266.237.59%
$242.50Aug 14$11.40$7.35$18.75$223.75$261.257.60%
$250.00Aug 14$7.93$11.33$19.26$230.74$269.267.81%
$240.00Aug 14$12.95$6.33$19.28$220.72$259.287.82%
$237.50Aug 14$14.33$5.32$19.65$217.85$257.157.97%
$252.50Aug 14$7.00$12.88$19.88$232.62$272.388.06%
$255.00Aug 14$6.00$14.45$20.45$234.55$275.458.29%
$235.00Aug 14$16.08$4.50$20.58$214.42$255.588.35%
$232.50Aug 14$17.68$3.70$21.38$211.12$253.888.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.98% of stock, avg 15.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$237.50Aug 14$4.50$5.32$9.82$227.68$269.82
$257.50$237.50Aug 14$5.20$5.32$10.52$226.98$268.02
$260.00$240.00Aug 14$4.50$6.33$10.83$229.17$270.83
$257.50$240.00Aug 14$5.20$6.33$11.53$228.47$269.03
$255.00$237.50Aug 14$6.00$5.32$11.32$226.18$266.32
$255.00$240.00Aug 14$6.00$6.33$12.33$227.67$267.33
$260.00$242.50Aug 14$4.50$7.35$11.85$230.65$271.85
$257.50$242.50Aug 14$5.20$7.35$12.55$229.95$270.05
$252.50$237.50Aug 14$7.00$5.32$12.32$225.18$264.82
$255.00$242.50Aug 14$6.00$7.35$13.35$229.15$268.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.86, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220290/295Sep 11$3.25$1.7536%1.86$216.75$293.25
215/220290/295Sep 4$3.05$1.9540%1.56$216.95$293.05
200/205290/295Sep 11$2.85$2.1544%1.33$202.15$292.85
218/220270/272Aug 21$1.42$1.0845%1.31$218.58$271.42
215/220285/290Sep 4$3.15$1.8538%1.70$216.85$288.15
220/225290/295Sep 11$3.35$1.6533%2.03$221.65$293.35
220/225285/290Aug 28$2.95$2.0540%1.44$222.05$287.95
208/210270/272Aug 21$1.17$1.3352%0.88$208.83$271.17
228/230262/265Aug 14$1.18$1.3250%0.89$228.82$263.68
220/222270/272Aug 21$1.37$1.1343%1.21$221.13$271.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.15$9.8510%65.67
$270.00$280.00$290.00Sep 18$0.15$9.858%65.67
$210.00$220.00$230.00Sep 18$0.40$9.6010%24.00
$235.00$240.00$245.00Aug 28$0.09$4.918%54.56
$230.00$235.00$240.00Aug 28$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 18$0.23$9.779%42.48
$210.00$220.00$230.00Sep 18$0.41$9.5910%23.39
$235.00$240.00$245.00Aug 28$0.08$4.927%61.50
$230.00$235.00$240.00Sep 4$0.09$4.916%54.56
$245.00$250.00$255.00Sep 4$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.14, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$295.001:2Aug 14-$0.47$2.03
$290.00$292.501:2Aug 14-$0.56$1.94
$287.50$290.001:2Aug 14-$0.60$1.90
$285.00$287.501:2Aug 14-$0.74$1.76
$282.50$285.001:2Aug 14-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$197.501:2Aug 14-$0.14$2.36
$202.50$200.001:2Aug 14-$0.23$2.27
$207.50$205.001:2Aug 14-$0.27$2.23
$205.00$202.501:2Aug 14-$0.28$2.22
$210.00$207.501:2Aug 14-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.05%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 25$19.850.3917.6%8.05%25.64%2017
$275.00Sep 25$23.400.4511.5%9.49%21.00%221
$285.00Sep 25$20.150.4115.6%8.17%23.74%594
$280.00Sep 25$21.450.4313.5%8.70%22.24%6511
$295.00Sep 25$17.650.3719.6%7.16%26.78%3825
$270.00Sep 25$24.100.479.5%9.77%19.26%178
$265.00Sep 25$25.950.497.5%10.52%17.98%245
$260.00Sep 25$27.700.515.4%11.23%16.66%1216
$255.00Sep 25$29.800.533.4%12.08%15.49%420
$280.00Sep 18$19.800.4113.5%8.03%21.57%5003.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,527
Total Puts 191,337
Put/Call Ratio 0.76
Net Difference 59,190

Prior's Put/Call Breakdown

Total Calls 113,155
Total Puts 88,691
Put/Call Ratio 0.78
Net Difference 24,464

Prior 7-Day Put/Call Summary

Total Calls 511,151
Total Puts 419,221
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All