Tour v504
NBIS
NEBIUS GROUP N V A A
$249.84 +29.30%
(8/12 13:00) ◀
|
Wednesday, August 12, 2026 (2:00pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/12 14:00 ▶

Option Volume

Detail
ℹ
Current (08/12 2:00pm) 493,517
Calls: 276,639 (56%)
Puts: 216,878 (44%)
Prior (08/07) 225,736
Calls: 127,490 (56%)
Puts: 98,246 (44%)
Current vs Prior +118.63%
Calls: +116.99% (Calls)
Puts: +120.75% (Puts)
Prior 7-Day Total 930,372
Calls: 511,151 (55%)
Puts: 419,221 (45%)
Prior 7-Day Average 132,910
Calls: 73,021 (55%)
Puts: 59,888 (45%)
Current vs Prior 7-Day Avg +271.32%
Calls: +278.85%
Puts: +262.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:00pm) $780.26M
Calls: $635.43M (81%)
Puts: $144.83M (19%)
Prior (08/07) $175.96M
Calls: $108.40M (62%)
Puts: $67.56M (38%)
Current vs Prior +343.42%
Calls: +486.18%
Puts: +114.37%
Prior 7-Day Total $1.00B
Calls: $620.01M (62%)
Puts: $381.94M (38%)
Prior 7-Day Average $143.14M
Calls: $88.57M (62%)
Puts: $54.56M (38%)
Current vs Prior 7-Day Avg +445.12%
Calls: +617.40%
Puts: +165.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:00pm) 0.78
Prior (08/07) 0.77
Current vs Prior +1.73%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -8.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 2:00pm) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Prior (08/07) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Current vs Prior -8.57%
Prior 7-Day Total 9,452,585
Calls: 4,439,210 (47%)
Puts: 5,013,375 (53%)
Prior 7-Day Average 1,350,369
Calls: 634,172 (47%)
Puts: 716,196 (53%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.05% | 13.97%13.97% | 27.34%
Prior 12.57% | 17.01%17.01% | 28.07%
Current vs Prior -36.02% | -17.87%-17.87% | -2.62%
Prior 7-Day Avg 11.06% | 18.50%24.14% | 36.63%
Current vs 7-Day Avg -27.23% | -24.48%-42.11% | -25.37%
Prior 7-Day Eod 12.57% | 17.01%17.69% | 28.33%
Current vs 7-Day Eod -36.02% | -17.87%-21.01% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 3.13%
Calls: 5.66% | 3.60%
Puts: 2.11% | 2.67%
Prior 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Current vs Prior -11.42% | -41.82%
Prior 7-Day Avg 9.40% | 6.75%
Calls: 9.69% | 6.85%
Puts: 9.11% | 6.65%
Current vs 7-Day Avg -58.70% | -53.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($635.43M) vs puts ($144.83M). Massive premium surge with dollar volume up 343% vs prior. Dollar volume significantly above 7-day average (445% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2151.4052.20$51.801.5%2.9K0.908.4K
$200.00Aug 1449.7550.65$50.201.8%3.1K1.004.5K
$240.00Sep 1836.3037.00$36.651.9%1.7K0.614.1K
$260.00Aug 2112.7012.95$12.831.9%1.8K0.442.9K
$202.50Aug 1447.2548.20$47.732.0%2511.00425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1826.0026.30$26.151.1%2.0K0.397.7K
$230.00Sep 1821.0521.45$21.251.9%5150.343.5K
$250.00Aug 149.409.60$9.502.1%2.4K0.48181
$225.00Aug 141.611.65$1.632.5%4.3K0.132.9K
$290.00Sep 1857.0058.45$57.732.5%10.6178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 140.490.59$0.5418.5%1520.0537
$295.00Aug 140.570.68$0.6317.5%1.6K0.06336
$290.00Aug 140.800.90$0.8511.8%1.1K0.08584
$292.50Aug 140.670.78$0.7315.1%2980.07110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.220.25$0.2412.5%4.5K0.021.2K
$205.00Aug 140.310.32$0.323.1%1.3K0.03351
$212.50Aug 140.510.62$0.5619.6%4260.0595
$210.00Aug 140.450.48$0.476.4%3.8K0.042.1K
$215.00Aug 140.660.74$0.7011.4%1.5K0.06447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1449.7550.65$50.201.8%3.1K1.004.5K
$202.50Aug 1447.2548.20$47.732.0%2511.00425
$205.00Aug 1444.8045.80$45.302.2%7941.001.1K
$207.50Aug 1442.3043.40$42.852.6%1770.94267
$210.00Aug 1439.9540.90$40.422.4%1.7K0.944.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 1444.3547.25$45.806.3%10.941
$292.50Aug 1441.9545.05$43.507.1%--0.9320
$290.00Aug 1439.7542.40$41.086.5%50.924
$282.50Aug 1433.2535.75$34.507.2%--0.8830
$280.00Aug 1430.9532.10$31.533.6%30.87221

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 283.3K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 149.309.55$9.432.7%18.8K0.525.9K
$230.00Aug 1421.7522.70$22.234.3%13.4K0.822.9K
$260.00Aug 145.355.50$5.432.8%12.7K0.361.7K
$240.00Aug 1414.7015.30$15.004.0%9.3K0.683.6K
$235.00Aug 1417.8518.75$18.304.9%7.7K0.751.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 141.031.11$1.077.5%9.3K0.096.2K
$220.00Aug 215.105.30$5.203.8%6.5K0.202.9K
$200.00Aug 140.220.25$0.2412.5%4.5K0.021.2K
$225.00Aug 141.611.65$1.632.5%4.3K0.132.9K
$210.00Aug 140.450.48$0.476.4%3.8K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 21.0%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 14Sep 25125.9%98.8%27.4%18.9K5.9K
$230.00Aug 14Sep 25126.5%99.7%26.9%13.5K2.9K
$270.00Aug 14Sep 25127.8%101.8%25.6%4.9K1.2K
$275.00Aug 14Sep 25128.2%102.6%25.0%3.2K1.3K
$245.00Aug 14Sep 25124.8%100.1%24.6%4.2K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 14Sep 25125.9%98.8%27.4%2.6K195
$230.00Aug 14Sep 25126.5%99.7%26.9%3.6K153
$270.00Aug 14Sep 25127.8%101.8%25.6%3034
$275.00Aug 14Sep 25128.2%102.6%25.0%10331
$245.00Aug 14Sep 25124.8%100.1%24.6%3.8K52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 2.08, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Sep 18$3.25$6.75$3.2551%2.08$263.25
$220.00$230.00Sep 18$5.38$4.62$5.3871%0.86$225.38
$240.00$250.00Sep 18$4.37$5.63$4.3761%1.29$244.37
$270.00$280.00Sep 18$3.20$6.80$3.2047%2.12$273.20
$290.00$295.00Sep 25$0.77$4.23$0.7740%5.49$290.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Aug 21$1.15$1.35$1.1556%1.17$258.85
$257.50$255.00Aug 14$1.43$1.07$1.4360%0.75$256.07
$230.00$225.00Sep 11$1.54$3.46$1.5433%2.25$228.46
$210.00$207.50Aug 21$0.29$2.21$0.2914%7.62$209.71
$265.00$260.00Aug 21$2.93$2.07$2.9360%0.71$262.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.96, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$267.50Aug 14$0.73$0.73$1.7771%0.41$265.73
$262.50$265.00Aug 21$1.00$1.00$1.5058%0.67$263.50
$272.50$275.00Aug 21$0.78$0.78$1.7266%0.45$273.28
$250.00$252.50Aug 14$1.20$1.20$1.3048%0.92$251.20
$275.00$277.50Aug 14$0.35$0.35$2.1583%0.16$275.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$4.90$4.90$5.1061%0.96$235.10
$235.00$230.00Sep 25$3.00$3.00$2.0064%1.50$232.00
$220.00$210.00Sep 18$3.77$3.77$6.2371%0.61$216.23
$210.00$205.00Sep 25$2.27$2.27$2.7375%0.83$207.73
$225.00$220.00Sep 11$2.53$2.53$2.4769%1.02$222.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $7.27, cheapest $6.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 14Aug 21$7.17126.0%106.4%
$250.00Aug 14Aug 21$7.49125.9%106.6%
$247.50Aug 14Aug 21$7.48125.5%106.5%
$262.50Aug 14Aug 21$7.05127.0%108.2%
$245.00Aug 14Aug 21$7.23124.8%106.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 14Aug 21$6.92126.0%106.4%
$250.00Aug 14Aug 21$7.33125.9%106.6%
$247.50Aug 14Aug 21$7.23125.5%106.5%
$245.00Aug 14Aug 21$7.20124.8%106.6%
$257.50Aug 14Aug 21$7.72125.7%107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 7.55% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Aug 14$10.60$8.27$18.87$228.63$266.377.55%
$250.00Aug 14$9.43$9.50$18.93$231.07$268.937.58%
$245.00Aug 14$12.00$7.08$19.08$225.92$264.087.64%
$252.50Aug 14$8.23$10.90$19.13$233.37$271.637.66%
$242.50Aug 14$13.43$6.13$19.56$222.94$262.067.83%
$255.00Aug 14$7.20$12.40$19.60$235.40$274.607.85%
$240.00Aug 14$15.00$5.08$20.08$219.92$260.088.04%
$257.50Aug 14$6.30$13.83$20.13$237.37$277.638.06%
$237.50Aug 14$16.58$4.30$20.88$216.62$258.388.36%
$260.00Aug 14$5.43$15.50$20.93$239.07$280.938.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.95% of stock, avg 15.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Aug 14$4.78$5.08$9.86$230.14$272.36
$260.00$240.00Aug 14$5.43$5.08$10.51$229.49$270.51
$262.50$242.50Aug 14$4.78$6.13$10.91$231.59$273.41
$260.00$242.50Aug 14$5.43$6.13$11.56$230.94$271.56
$257.50$240.00Aug 14$6.30$5.08$11.38$228.62$268.88
$262.50$245.00Aug 14$4.78$7.08$11.86$233.14$274.36
$257.50$242.50Aug 14$6.30$6.13$12.43$230.07$269.93
$260.00$245.00Aug 14$5.43$7.08$12.51$232.49$272.51
$257.50$245.00Aug 14$6.30$7.08$13.38$231.62$270.88
$255.00$240.00Aug 14$7.20$5.08$12.28$227.72$267.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.86, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225290/295Sep 4$3.25$1.7537%1.86$221.75$293.25
218/220272/275Aug 21$1.45$1.0546%1.38$218.55$273.95
232/235265/268Aug 14$1.41$1.0947%1.29$233.59$266.41
220/222272/275Aug 21$1.43$1.0744%1.34$221.07$273.93
228/230265/268Aug 14$1.18$1.3253%0.89$228.82$266.18
220/222265/268Aug 14$1.00$1.5060%0.67$221.50$266.00
210/212272/275Aug 21$1.23$1.2751%0.97$211.27$273.73
225/228265/268Aug 14$1.10$1.4056%0.79$226.40$266.10
212/215265/268Aug 14$0.87$1.6365%0.53$214.13$265.87
215/218265/268Aug 14$0.90$1.6064%0.56$216.60$265.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.08$9.9210%124.00
$240.00$250.00$260.00Sep 18$0.12$9.8810%82.33
$270.00$280.00$290.00Sep 18$0.17$9.838%57.82
$260.00$265.00$270.00Sep 4$0.07$4.936%70.43
$220.00$225.00$230.00Aug 28$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.35$9.6510%27.57
$210.00$220.00$230.00Sep 18$0.38$9.6210%25.32
$225.00$230.00$235.00Aug 28$0.06$4.947%82.33
$230.00$235.00$240.00Sep 4$0.07$4.936%70.43
$250.00$260.00$270.00Sep 18$0.38$9.629%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$297.501:2Aug 14-$0.45$2.05
$292.50$295.001:2Aug 14-$0.53$1.97
$290.00$292.501:2Aug 14-$0.61$1.89
$287.50$290.001:2Aug 14-$0.70$1.80
$285.00$287.501:2Aug 14-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Aug 14-$0.17$2.33
$210.00$207.501:2Aug 14-$0.27$2.23
$207.50$205.001:2Aug 14-$0.27$2.23
$205.00$202.501:2Aug 14-$0.30$2.20
$212.50$210.001:2Aug 14-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 8.85%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 25$22.100.4214.1%8.85%22.92%644
$295.00Sep 25$19.150.3918.1%7.66%25.74%4225
$280.00Sep 25$23.250.4412.1%9.31%21.38%6711
$275.00Sep 25$24.800.4610.1%9.93%20.00%231
$265.00Sep 25$28.100.506.1%11.25%17.32%245
$260.00Sep 25$30.300.534.1%12.13%16.19%1316
$290.00Sep 25$19.550.4016.1%7.83%23.90%3017
$270.00Sep 25$25.500.488.1%10.21%18.28%188
$255.00Sep 25$31.600.552.1%12.65%14.71%420
$280.00Sep 18$21.300.4312.1%8.53%20.60%1.6K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,639
Total Puts 216,878
Put/Call Ratio 0.78
Net Difference 59,761

Prior's Put/Call Breakdown

Total Calls 127,490
Total Puts 98,246
Put/Call Ratio 0.77
Net Difference 29,244

Prior 7-Day Put/Call Summary

Total Calls 511,151
Total Puts 419,221
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All