Tour v504
NBIS
NEBIUS GROUP N V A A
$248.27 +28.48%
(8/12 14:00) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 15:00)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 499,251
Calls: 280,890 (56%)
Puts: 218,361 (44%)
Prior (08/11) 121,446
Calls: 70,381 (58%)
Puts: 51,065 (42%)
Current vs Prior +311.09%
Calls: +299.10% (Calls)
Puts: +327.61% (Puts)
Prior 7-Day Total 930,372
Calls: 511,151 (55%)
Puts: 419,221 (45%)
Prior 7-Day Average 132,910
Calls: 73,021 (55%)
Puts: 59,888 (45%)
Current vs Prior 7-Day Avg +275.63%
Calls: +284.67%
Puts: +264.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $774.32M
Calls: $621.78M (80%)
Puts: $152.54M (20%)
Prior (08/11) $141.94M
Calls: $67.22M (47%)
Puts: $74.72M (53%)
Current vs Prior +445.51%
Calls: +824.95%
Puts: +104.14%
Prior 7-Day Total $1.00B
Calls: $620.01M (62%)
Puts: $381.94M (38%)
Prior 7-Day Average $143.14M
Calls: $88.57M (62%)
Puts: $54.56M (38%)
Current vs Prior 7-Day Avg +440.97%
Calls: +602.00%
Puts: +179.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.78
Prior (08/11) 0.73
Current vs Prior +7.14%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -9.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Prior (08/11) 1,325,331
Calls: 682,249 (51%)
Puts: 643,082 (49%)
Current vs Prior +3.77%
Prior 7-Day Total 9,452,585
Calls: 4,439,210 (47%)
Puts: 5,013,375 (53%)
Prior 7-Day Average 1,350,369
Calls: 634,172 (47%)
Puts: 716,196 (53%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.03% | 13.90%13.90% | 27.58%
Prior 12.57% | 17.01%17.01% | 28.07%
Current vs Prior -36.16% | -18.32%-18.32% | -1.75%
Prior 7-Day Avg 11.06% | 18.50%24.14% | 36.63%
Current vs 7-Day Avg -27.39% | -24.89%-42.43% | -24.70%
Prior 7-Day Eod 12.57% | 17.01%17.69% | 28.33%
Current vs 7-Day Eod -36.16% | -18.32%-21.44% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 3.48%
Calls: 2.57% | 4.07%
Puts: 1.96% | 2.89%
Prior 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Current vs Prior -48.40% | -35.32%
Prior 7-Day Avg 9.40% | 6.75%
Calls: 9.69% | 6.85%
Puts: 9.11% | 6.65%
Current vs 7-Day Avg -75.95% | -48.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($621.78M) vs puts ($152.54M). Massive premium surge with dollar volume up 446% vs prior. Dollar volume significantly above 7-day average (441% higher). Unusually high activity with volume up 311% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1858.8059.65$59.221.4%1.6K0.805.8K
$210.00Sep 1852.1053.00$52.551.7%1780.761.1K
$250.00Sep 1831.2531.80$31.531.7%4.1K0.564.4K
$200.00Aug 2149.8050.70$50.251.8%2.9K0.908.4K
$255.00Aug 2818.7019.05$18.881.9%2900.50142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1810.3010.45$10.381.4%2.8K0.201.5K
$250.00Aug 1410.1010.30$10.202.0%2.4K0.51181
$200.00Sep 46.356.50$6.432.3%1760.17178
$235.00Aug 143.853.95$3.902.6%3.5K0.2660
$240.00Sep 1826.3027.05$26.682.8%2.0K0.397.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 140.460.53$0.5014.0%1530.0537
$295.00Aug 140.540.60$0.5710.5%1.6K0.05336
$292.50Aug 140.630.73$0.6814.7%3000.06110
$287.50Aug 140.851.03$0.9419.1%3930.0841
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.210.24$0.2213.6%4.5K0.021.2K
$215.00Aug 140.700.76$0.738.2%1.5K0.07447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1448.2549.35$48.802.3%3.1K0.984.5K
$202.50Aug 1445.7546.90$46.332.5%2510.97425
$205.00Aug 1443.3044.45$43.882.6%7940.971.1K
$207.50Aug 1440.8042.05$41.433.0%1770.96267
$210.00Aug 1438.4539.55$39.002.8%1.7K0.954.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 1445.4048.40$46.906.4%10.921
$292.50Aug 1443.0046.70$44.858.2%--0.9220
$290.00Aug 1440.2043.60$41.908.1%50.914
$282.50Aug 1433.2536.55$34.909.5%--0.8830
$280.00Aug 1431.1534.25$32.709.5%30.87221

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 287.0K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 148.458.70$8.572.9%18.9K0.495.9K
$230.00Aug 1420.5021.55$21.035.0%13.5K0.812.9K
$260.00Aug 144.805.25$5.038.9%12.8K0.331.7K
$240.00Aug 1413.5014.35$13.936.1%9.3K0.663.6K
$235.00Aug 1416.7017.70$17.205.8%7.7K0.741.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 141.101.18$1.147.0%9.3K0.106.2K
$220.00Aug 215.305.75$5.538.1%6.5K0.212.9K
$200.00Aug 140.210.24$0.2213.6%4.5K0.021.2K
$225.00Aug 141.721.78$1.753.4%4.3K0.142.9K
$210.00Aug 140.450.55$0.5020.0%3.8K0.052.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 21.1%, max 27.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 14Sep 25129.6%101.4%27.8%3.3K1.3K
$250.00Aug 14Sep 25125.1%98.9%26.4%19.0K5.9K
$230.00Aug 14Sep 25124.9%99.1%26.0%13.6K2.9K
$270.00Aug 14Sep 25128.6%102.6%25.4%5.1K1.2K
$255.00Aug 14Sep 25127.8%102.4%24.8%3.1K869
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 14Sep 25129.6%101.4%27.8%10431
$250.00Aug 14Sep 25125.1%98.9%26.4%2.7K195
$230.00Aug 14Sep 25124.9%99.0%26.1%3.6K153
$270.00Aug 14Sep 25128.6%102.6%25.4%3234
$265.00Aug 14Sep 25128.4%102.9%24.8%4037

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.11, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$4.75$5.25$4.7566%1.11$234.75
$210.00$220.00Sep 18$5.97$4.03$5.9776%0.68$215.97
$217.50$220.00Aug 21$0.60$1.90$0.6080%3.17$218.10
$260.00$270.00Sep 18$3.43$6.57$3.4351%1.92$263.43
$275.00$280.00Sep 25$0.90$4.10$0.9046%4.56$275.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$275.00Aug 21$3.12$1.88$3.1273%0.60$276.88
$260.00$257.50Aug 21$1.20$1.30$1.2057%1.08$258.80
$250.00$247.50Aug 21$0.97$1.53$0.9748%1.58$249.03
$245.00$242.50Aug 14$0.82$1.68$0.8242%2.05$244.18
$260.00$257.50Aug 14$1.48$1.02$1.4866%0.69$258.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.80, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$267.50Aug 14$0.60$0.60$1.9073%0.32$265.60
$290.00$292.50Aug 14$0.14$0.14$2.3693%0.06$290.14
$280.00$282.50Aug 14$0.25$0.25$2.2587%0.11$280.25
$292.50$295.00Aug 14$0.11$0.11$2.3994%0.05$292.61
$272.50$275.00Aug 21$0.75$0.75$1.7567%0.43$273.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$4.43$4.43$5.5766%0.80$225.57
$220.00$210.00Sep 18$3.87$3.87$6.1371%0.63$216.13
$235.00$230.00Sep 25$3.00$3.00$2.0063%1.50$232.00
$240.00$230.00Sep 18$4.85$4.85$5.1561%0.94$235.15
$225.00$220.00Sep 11$2.58$2.58$2.4269%1.07$222.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $7.18, cheapest $7.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 14Aug 21$7.04126.9%106.8%
$237.50Aug 14Aug 21$7.18125.9%106.0%
$255.00Aug 14Aug 21$7.32127.8%108.4%
$260.00Aug 14Aug 21$7.07127.5%108.8%
$257.50Aug 14Aug 21$7.20127.2%108.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 14Aug 21$7.02127.0%106.8%
$237.50Aug 14Aug 21$6.60125.9%106.0%
$255.00Aug 14Aug 21$7.50127.9%108.4%
$257.50Aug 14Aug 21$7.08127.4%108.6%
$260.00Aug 14Aug 21$6.80127.5%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 7.50% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Aug 14$9.73$8.88$18.61$228.89$266.117.50%
$245.00Aug 14$11.13$7.60$18.73$226.27$263.737.54%
$250.00Aug 14$8.57$10.20$18.77$231.23$268.777.56%
$252.50Aug 14$7.53$11.58$19.11$233.39$271.617.70%
$240.00Aug 14$13.93$5.53$19.46$220.54$259.467.84%
$242.50Aug 14$12.73$6.78$19.51$222.99$262.017.86%
$255.00Aug 14$6.63$13.35$19.98$235.02$274.988.05%
$237.50Aug 14$15.55$4.80$20.35$217.15$257.858.20%
$257.50Aug 14$5.80$15.02$20.82$236.68$278.328.39%
$235.00Aug 14$17.20$3.90$21.10$213.90$256.108.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.96% of stock, avg 15.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$237.50Aug 14$5.03$4.80$9.83$227.67$269.83
$260.00$240.00Aug 14$5.03$5.53$10.56$229.44$270.56
$257.50$237.50Aug 14$5.80$4.80$10.60$226.90$268.10
$257.50$240.00Aug 14$5.80$5.53$11.33$228.67$268.83
$260.00$242.50Aug 14$5.03$6.78$11.81$230.69$271.81
$257.50$242.50Aug 14$5.80$6.78$12.58$229.92$270.08
$255.00$237.50Aug 14$6.63$4.80$11.43$226.07$266.43
$255.00$240.00Aug 14$6.63$5.53$12.16$227.84$267.16
$255.00$242.50Aug 14$6.63$6.78$13.41$229.09$268.41
$260.00$245.00Aug 14$5.03$7.60$12.63$232.37$272.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.27, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215272/275Aug 21$1.40$1.1050%1.27$213.60$273.90
218/220272/275Aug 21$1.48$1.0246%1.45$218.52$273.98
225/230280/285Aug 28$3.38$1.6234%2.09$226.62$283.38
215/220280/285Aug 28$3.01$1.9941%1.51$216.99$283.01
225/228265/268Aug 14$1.13$1.3756%0.82$226.37$266.13
222/225272/275Aug 21$1.45$1.0542%1.38$223.55$273.95
225/228272/275Aug 14$0.89$1.6165%0.55$226.61$273.39
202/205272/275Aug 21$1.10$1.4056%0.79$203.90$273.60
208/210272/275Aug 21$1.16$1.3453%0.87$208.84$273.66
225/228260/262Aug 14$1.24$1.2650%0.98$226.26$261.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 18$0.26$9.749%37.46
$210.00$220.00$230.00Sep 18$0.37$9.6310%26.03
$235.00$240.00$245.00Aug 28$0.08$4.927%61.50
$270.00$275.00$280.00Sep 4$0.07$4.935%70.43
$245.00$250.00$255.00Aug 28$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.42$9.5810%22.81
$200.00$205.00$210.00Sep 11$0.05$4.955%99.00
$247.50$250.00$252.50Aug 14$0.06$2.448%40.67
$210.00$215.00$220.00Sep 11$0.09$4.915%54.56
$270.00$280.00$290.00Sep 18$0.40$9.608%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$297.501:2Aug 14-$0.43$2.07
$292.50$295.001:2Aug 14-$0.46$2.04
$290.00$292.501:2Aug 14-$0.54$1.96
$287.50$290.001:2Aug 14-$0.70$1.80
$285.00$287.501:2Aug 14-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Aug 14-$0.13$2.37
$205.00$202.501:2Aug 14-$0.25$2.25
$210.00$207.501:2Aug 14-$0.28$2.22
$207.50$205.001:2Aug 14-$0.35$2.15
$212.50$210.001:2Aug 14-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.61%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 25$18.900.3918.8%7.61%26.43%4225
$290.00Sep 25$19.900.4116.8%8.02%24.82%3517
$280.00Sep 25$22.900.4412.8%9.22%22.00%6711
$285.00Sep 25$21.300.4214.8%8.58%23.37%644
$275.00Sep 25$24.250.4610.8%9.77%20.53%231
$265.00Sep 25$27.850.506.7%11.22%17.96%245
$260.00Sep 25$29.700.534.7%11.96%16.69%1316
$270.00Sep 25$25.500.488.8%10.27%19.02%188
$255.00Sep 25$31.100.552.7%12.53%15.24%420
$250.00Sep 25$33.450.570.7%13.47%14.17%17570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,890
Total Puts 218,361
Put/Call Ratio 0.78
Net Difference 62,529

Prior's Put/Call Breakdown

Total Calls 70,381
Total Puts 51,065
Put/Call Ratio 0.73
Net Difference 19,316

Prior 7-Day Put/Call Summary

Total Calls 511,151
Total Puts 419,221
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All