Tour v505
NBIS
NEBIUS GROUP N V A A
$248.22 +28.46%
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (3:00pm)
January 2026
|
▶ (8/12 16:00)
◀ 8/12 15:00 ▶

Option Volume

Detail
ℹ
Current (08/12 3:00pm) 542,835
Calls: 305,811 (56%)
Puts: 237,024 (44%)
Prior (08/07) 260,686
Calls: 148,095 (57%)
Puts: 112,591 (43%)
Current vs Prior +108.23%
Calls: +106.50% (Calls)
Puts: +110.52% (Puts)
Prior 7-Day Total 930,372
Calls: 511,151 (55%)
Puts: 419,221 (45%)
Prior 7-Day Average 132,910
Calls: 73,021 (55%)
Puts: 59,888 (45%)
Current vs Prior 7-Day Avg +308.42%
Calls: +318.80%
Puts: +295.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:00pm) $813.47M
Calls: $643.23M (79%)
Puts: $170.25M (21%)
Prior (08/07) $196.82M
Calls: $121.47M (62%)
Puts: $75.35M (38%)
Current vs Prior +313.31%
Calls: +429.54%
Puts: +125.94%
Prior 7-Day Total $1.00B
Calls: $620.01M (62%)
Puts: $381.94M (38%)
Prior 7-Day Average $143.14M
Calls: $88.57M (62%)
Puts: $54.56M (38%)
Current vs Prior 7-Day Avg +468.32%
Calls: +626.21%
Puts: +212.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:00pm) 0.78
Prior (08/07) 0.76
Current vs Prior +1.95%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -10.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 3:00pm) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Prior (08/07) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Current vs Prior -8.57%
Prior 7-Day Total 9,452,585
Calls: 4,439,210 (47%)
Puts: 5,013,375 (53%)
Prior 7-Day Average 1,350,369
Calls: 634,172 (47%)
Puts: 716,196 (53%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.95% | 13.83%13.83% | 27.50%
Prior 12.57% | 17.01%17.01% | 28.07%
Current vs Prior -36.79% | -18.71%-18.71% | -2.06%
Prior 7-Day Avg 11.06% | 18.50%24.14% | 36.63%
Current vs 7-Day Avg -28.11% | -25.25%-42.70% | -24.94%
Prior 7-Day Eod 12.57% | 17.01%17.69% | 28.33%
Current vs 7-Day Eod -36.79% | -18.71%-21.81% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 4.53%
Calls: 4.75% | 5.33%
Puts: 6.83% | 3.73%
Prior 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Current vs Prior +32.19% | -15.80%
Prior 7-Day Avg 9.40% | 6.75%
Calls: 9.69% | 6.85%
Puts: 9.11% | 6.65%
Current vs 7-Day Avg -38.38% | -32.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($643.23M) vs puts ($170.25M). Massive premium surge with dollar volume up 313% vs prior. Dollar volume significantly above 7-day average (468% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2115.7516.00$15.881.6%6.8K0.5129.4K
$200.00Aug 2149.7050.60$50.151.8%2.9K0.908.4K
$240.00Aug 1413.5013.75$13.631.8%9.7K0.663.6K
$200.00Aug 1448.0048.95$48.482.0%3.2K0.984.5K
$220.00Aug 1428.8029.40$29.102.1%5.1K0.914.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1817.3517.70$17.522.0%1.7K0.301.5K
$250.00Sep 1832.0032.80$32.402.5%1200.458.4K
$247.50Aug 2115.9516.40$16.172.8%4610.462
$235.00Aug 2110.1510.45$10.302.9%5010.3468
$200.00Aug 212.002.06$2.033.0%2.6K0.095.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 140.710.79$0.7510.7%1.3K0.07584
$287.50Aug 140.830.90$0.878.0%1.0K0.0841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.170.20$0.1915.8%4.6K0.021.2K
$205.00Aug 140.250.30$0.2817.9%1.3K0.03351
$210.00Aug 140.400.49$0.4520.0%3.9K0.042.1K
$212.50Aug 140.500.61$0.5520.0%4730.0595
$215.00Aug 140.640.70$0.679.0%1.6K0.06447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1448.0048.95$48.482.0%3.2K0.984.5K
$202.50Aug 1445.5046.50$46.002.2%2610.98425
$205.00Aug 1443.0544.05$43.552.3%8200.971.1K
$207.50Aug 1440.5541.70$41.132.8%1790.96267
$210.00Aug 1438.2039.15$38.672.5%1.8K0.964.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 1449.1051.95$50.535.6%10.931
$295.00Aug 1446.7049.50$48.105.8%10.921
$292.50Aug 1444.3047.00$45.655.9%--0.9220
$290.00Aug 1441.8044.40$43.106.0%70.914
$282.50Aug 1434.4537.50$35.988.5%20.8930

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 310.6K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 148.158.50$8.324.2%19.8K0.495.9K
$230.00Aug 1420.1521.05$20.604.4%13.9K0.812.9K
$260.00Aug 144.604.80$4.704.3%13.7K0.331.7K
$240.00Aug 1413.5013.75$13.631.8%9.7K0.663.6K
$235.00Aug 1416.5517.10$16.833.3%7.7K0.741.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 141.031.10$1.076.5%9.8K0.096.2K
$220.00Aug 215.305.50$5.403.7%6.8K0.212.9K
$245.00Aug 147.407.80$7.605.3%4.7K0.4352
$200.00Aug 140.170.20$0.1915.8%4.6K0.021.2K
$225.00Aug 141.621.73$1.686.5%4.5K0.142.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 19.8%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 25123.7%98.7%25.3%14.0K2.9K
$275.00Aug 14Sep 25129.6%103.5%25.3%3.6K1.3K
$245.00Aug 14Sep 25123.5%98.7%25.1%4.4K1.1K
$235.00Aug 14Sep 25122.5%98.9%23.9%7.8K1.2K
$240.00Aug 14Sep 25123.1%99.4%23.8%9.7K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 25123.7%98.7%25.3%4.0K153
$275.00Aug 14Sep 25129.6%103.5%25.3%10631
$245.00Aug 14Sep 25123.5%98.7%25.1%4.7K52
$235.00Aug 14Sep 25122.5%98.9%23.9%4.1K60
$240.00Aug 14Sep 25123.1%99.4%23.8%4.0K124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.96, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$5.10$4.90$5.1070%0.96$225.10
$200.00$210.00Sep 18$6.40$3.60$6.4079%0.56$206.40
$280.00$290.00Sep 18$2.55$7.45$2.5542%2.92$282.55
$230.00$240.00Sep 18$5.00$5.00$5.0065%1.00$235.00
$240.00$250.00Sep 18$4.50$5.50$4.5060%1.22$244.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$225.00Aug 21$0.55$1.95$0.5527%3.55$226.95
$247.50$245.00Aug 21$1.07$1.43$1.0746%1.34$246.43
$220.00$217.50Aug 21$0.45$2.05$0.4521%4.56$219.55
$215.00$212.50Aug 14$0.12$2.38$0.126%19.83$214.88
$212.50$210.00Aug 14$0.10$2.40$0.105%24.00$212.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.87, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Aug 21$1.17$1.17$1.3355%0.88$258.67
$255.00$257.50Aug 14$0.95$0.95$1.5560%0.61$255.95
$290.00$292.50Aug 14$0.13$0.13$2.3793%0.05$290.13
$265.00$267.50Aug 14$0.57$0.57$1.9374%0.30$265.57
$282.50$285.00Aug 14$0.21$0.21$2.2989%0.09$282.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$4.65$4.65$5.3565%0.87$225.35
$240.00$230.00Sep 18$4.93$4.93$5.0760%0.97$235.07
$210.00$200.00Sep 18$3.28$3.28$6.7275%0.49$206.72
$220.00$210.00Sep 18$3.72$3.72$6.2870%0.59$216.28
$210.00$205.00Sep 25$2.17$2.17$2.8374%0.77$207.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $7.25, cheapest $7.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 14Aug 21$7.20123.5%105.1%
$255.00Aug 14Aug 21$7.25125.0%107.2%
$237.50Aug 14Aug 21$6.92122.8%105.4%
$260.00Aug 14Aug 21$6.98124.2%106.8%
$240.00Aug 14Aug 21$7.05123.1%106.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 14Aug 21$7.08123.5%105.1%
$255.00Aug 14Aug 21$7.43125.0%107.2%
$237.50Aug 14Aug 21$6.77122.8%105.4%
$260.00Aug 14Aug 21$7.10124.2%106.8%
$240.00Aug 14Aug 21$7.10123.1%106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 7.34% of stock, avg 17.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Aug 14$9.48$8.73$18.21$229.29$265.717.34%
$245.00Aug 14$10.73$7.60$18.33$226.67$263.337.38%
$250.00Aug 14$8.32$10.25$18.57$231.43$268.577.48%
$242.50Aug 14$12.18$6.50$18.68$223.82$261.187.53%
$252.50Aug 14$7.28$11.70$18.98$233.52$271.487.65%
$240.00Aug 14$13.63$5.48$19.11$220.89$259.117.70%
$255.00Aug 14$6.38$13.20$19.58$235.42$274.587.89%
$237.50Aug 14$15.18$4.58$19.76$217.74$257.267.96%
$257.50Aug 14$5.43$14.88$20.31$237.19$277.818.18%
$235.00Aug 14$16.83$3.78$20.61$214.39$255.618.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.74% of stock, avg 15.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$237.50Aug 14$4.70$4.58$9.28$228.22$269.28
$260.00$240.00Aug 14$4.70$5.48$10.18$229.82$270.18
$257.50$237.50Aug 14$5.43$4.58$10.01$227.49$267.51
$257.50$240.00Aug 14$5.43$5.48$10.91$229.09$268.41
$260.00$242.50Aug 14$4.70$6.50$11.20$231.30$271.20
$257.50$242.50Aug 14$5.43$6.50$11.93$230.57$269.43
$255.00$237.50Aug 14$6.38$4.58$10.96$226.54$265.96
$255.00$240.00Aug 14$6.38$5.48$11.86$228.14$266.86
$255.00$242.50Aug 14$6.38$6.50$12.88$229.62$267.88
$260.00$245.00Aug 14$4.70$7.60$12.30$232.70$272.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 1.91, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215290/295Sep 11$3.28$1.7239%1.91$211.72$293.28
222/225270/272Aug 21$1.63$0.8741%1.87$223.37$271.63
215/220290/295Sep 11$3.31$1.6936%1.96$216.69$293.31
220/225290/295Sep 11$3.37$1.6333%2.07$221.63$293.37
210/212270/272Aug 21$1.28$1.2250%1.05$211.22$271.28
215/218270/272Aug 21$1.35$1.1546%1.17$216.15$271.35
210/215285/290Sep 4$2.98$2.0241%1.48$212.02$287.98
220/222270/272Aug 21$1.41$1.0943%1.29$221.09$271.41
230/232265/268Aug 14$1.19$1.3151%0.91$231.31$266.19
220/225285/290Sep 4$3.23$1.7735%1.82$221.77$288.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.10$9.9010%99.00
$200.00$210.00$220.00Sep 18$0.25$9.759%39.00
$235.00$240.00$245.00Aug 28$0.10$4.907%49.00
$280.00$285.00$290.00Aug 21$0.07$4.936%70.43
$250.00$260.00$270.00Sep 18$0.43$9.579%22.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.28$9.7210%34.71
$230.00$240.00$250.00Sep 18$0.37$9.6310%26.03
$255.00$260.00$265.00Aug 28$0.08$4.927%61.50
$215.00$220.00$225.00Sep 11$0.06$4.945%82.33
$200.00$205.00$210.00Sep 4$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.14, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$297.501:2Aug 14-$0.40$2.10
$292.50$295.001:2Aug 14-$0.46$2.04
$290.00$292.501:2Aug 14-$0.49$2.01
$287.50$290.001:2Aug 14-$0.63$1.87
$285.00$287.501:2Aug 14-$0.72$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Aug 14-$0.14$2.36
$207.50$205.001:2Aug 14-$0.20$2.30
$205.00$202.501:2Aug 14-$0.20$2.30
$210.00$207.501:2Aug 14-$0.27$2.23
$212.50$210.001:2Aug 14-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.02%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 25$19.900.4016.8%8.02%24.85%3517
$280.00Sep 25$22.550.4412.8%9.08%21.89%6911
$295.00Sep 25$18.650.3818.9%7.51%26.36%6225
$285.00Sep 25$21.150.4114.8%8.52%23.34%654
$275.00Sep 25$23.900.4510.8%9.63%20.42%241
$270.00Sep 25$25.400.478.8%10.23%19.01%188
$265.00Sep 25$27.050.496.8%10.90%17.66%645
$260.00Sep 25$28.900.514.8%11.64%16.39%1616
$255.00Sep 25$30.600.542.7%12.33%15.06%620
$250.00Sep 25$32.900.560.7%13.25%13.97%19570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,811
Total Puts 237,024
Put/Call Ratio 0.78
Net Difference 68,787

Prior's Put/Call Breakdown

Total Calls 148,095
Total Puts 112,591
Put/Call Ratio 0.76
Net Difference 35,504

Prior 7-Day Put/Call Summary

Total Calls 511,151
Total Puts 419,221
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All