Tour v505
NBIS
NEBIUS GROUP N V A A
$259.20 +34.14%
$257.80 (-0.54%)🌙
as of 08/12 04:00 PM
(8/12 15:00) ◀
|
Wednesday, August 12, 2026 (4:00pm)
January 2026
|
▶ (8/12 18:03)
◀ 8/12 16:00 ▶

Option Volume

Detail
ℹ
Current (08/12 4:00pm) 622,459
Calls: 349,157 (56%)
Puts: 273,302 (44%)
Prior (08/07) 290,226
Calls: 164,395 (57%)
Puts: 125,831 (43%)
Current vs Prior +114.47%
Calls: +112.39% (Calls)
Puts: +117.20% (Puts)
Prior 7-Day Total 930,372
Calls: 511,151 (55%)
Puts: 419,221 (45%)
Prior 7-Day Average 132,910
Calls: 73,021 (55%)
Puts: 59,888 (45%)
Current vs Prior 7-Day Avg +368.33%
Calls: +378.16%
Puts: +356.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 4:00pm) $1.10B
Calls: $923.53M (84%)
Puts: $171.87M (16%)
Prior (08/07) $215.61M
Calls: $134.66M (62%)
Puts: $80.95M (38%)
Current vs Prior +408.05%
Calls: +585.83%
Puts: +112.31%
Prior 7-Day Total $1.00B
Calls: $620.01M (62%)
Puts: $381.94M (38%)
Prior 7-Day Average $143.14M
Calls: $88.57M (62%)
Puts: $54.56M (38%)
Current vs Prior 7-Day Avg +665.29%
Calls: +942.68%
Puts: +214.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 4:00pm) 0.78
Prior (08/07) 0.77
Current vs Prior +2.26%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -9.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 4:00pm) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Prior (08/07) 1,504,212
Calls: 743,691 (49%)
Puts: 760,521 (51%)
Current vs Prior -8.57%
Prior 7-Day Total 9,452,585
Calls: 4,439,210 (47%)
Puts: 5,013,375 (53%)
Prior 7-Day Average 1,350,369
Calls: 634,172 (47%)
Puts: 716,196 (53%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.21% | 14.44%14.44% | 27.64%
Prior 12.57% | 17.01%17.01% | 28.07%
Current vs Prior -34.71% | -15.12%-15.12% | -1.53%
Prior 7-Day Avg 11.06% | 18.50%24.14% | 36.63%
Current vs 7-Day Avg -25.74% | -21.95%-40.17% | -24.53%
Prior 7-Day Eod 12.57% | 17.01%17.69% | 28.33%
Current vs 7-Day Eod -34.71% | -15.12%-18.36% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 4.53%
Calls: 6.93% | 5.33%
Puts: 4.78% | 3.73%
Prior 4.38% | 5.38%
Calls: 2.89% | 3.96%
Puts: 5.86% | 6.81%
Current vs Prior +33.79% | -15.80%
Prior 7-Day Avg 9.40% | 6.75%
Calls: 9.69% | 6.85%
Puts: 9.11% | 6.65%
Current vs 7-Day Avg -37.63% | -32.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($923.53M) vs puts ($171.87M). Massive premium surge with dollar volume up 408% vs prior. Dollar volume significantly above 7-day average (665% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 145.755.85$5.801.7%8.5K0.351.2K
$220.00Aug 1439.2040.00$39.602.0%5.3K0.934.9K
$290.00Aug 141.952.00$1.982.5%1.8K0.15584
$210.00Sep 1860.3062.05$61.182.9%2150.791.1K
$250.00Sep 1837.4038.50$37.952.9%4.4K0.604.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1823.0023.50$23.252.2%2.2K0.357.7K
$220.00Aug 213.904.00$3.952.5%7.2K0.152.9K
$230.00Sep 1818.5019.00$18.752.7%6340.303.5K
$250.00Sep 1828.0028.85$28.433.0%1970.398.4K
$220.00Aug 140.590.61$0.603.3%10.3K0.056.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 140.740.90$0.8219.5%2.0K0.07761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.230.27$0.2516.0%4.0K0.022.1K
$215.00Aug 140.380.40$0.395.1%1.9K0.04447
$217.50Aug 140.420.49$0.4515.6%2.4K0.0493
$220.00Aug 140.590.61$0.603.3%10.3K0.056.2K
$225.00Aug 140.780.90$0.8414.3%5.2K0.072.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 1451.4053.35$52.383.7%1961.00267
$210.00Aug 1447.9550.00$48.984.2%1.9K1.004.1K
$212.50Aug 1446.4548.00$47.233.3%2331.00459
$215.00Aug 1443.9545.70$44.833.9%2.0K0.942.7K
$217.50Aug 1441.5043.45$42.484.6%4210.94872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1450.1553.40$51.786.3%10.946
$305.00Aug 1445.3048.55$46.936.9%--0.9330
$300.00Aug 1440.5543.85$42.207.8%20.9111
$297.50Aug 1438.4541.60$40.037.9%10.901
$295.00Aug 1436.0039.35$37.678.9%10.881

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 352.9K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1414.8015.40$15.104.0%21.1K0.665.9K
$260.00Aug 149.409.85$9.634.7%15.4K0.511.7K
$230.00Aug 1429.7531.00$30.384.1%14.4K0.892.9K
$240.00Aug 1421.6022.80$22.205.4%10.2K0.803.6K
$300.00Aug 215.706.00$5.855.1%8.7K0.235.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.590.61$0.603.3%10.3K0.056.2K
$220.00Aug 213.904.00$3.952.5%7.2K0.152.9K
$245.00Aug 143.954.35$4.159.6%5.6K0.2652
$225.00Aug 140.780.90$0.8414.3%5.2K0.072.9K
$250.00Aug 145.806.00$5.903.4%4.7K0.34181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 24.4%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 14Sep 25136.7%102.6%33.2%2.1K476
$280.00Aug 14Sep 25134.7%102.7%31.1%5.9K1.3K
$235.00Aug 14Sep 25133.1%101.8%30.8%7.9K1.2K
$250.00Aug 14Sep 25130.1%99.5%30.7%21.3K5.9K
$255.00Aug 14Sep 25129.9%100.2%29.6%4.6K869
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 25134.7%102.7%31.1%129221
$250.00Aug 14Sep 25130.1%99.5%30.7%4.9K195
$255.00Aug 14Sep 25129.9%100.2%29.6%50038
$275.00Aug 14Sep 25133.5%103.0%29.6%12631
$270.00Aug 14Sep 25132.2%102.5%28.9%6234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 3.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$2.50$7.50$2.5043%3.00$292.50
$230.00$240.00Sep 18$5.27$4.73$5.2770%0.90$235.27
$270.00$280.00Sep 18$3.47$6.53$3.4751%1.88$273.47
$250.00$260.00Sep 18$4.47$5.53$4.4760%1.24$254.47
$245.00$250.00Sep 25$1.80$3.20$1.8063%1.78$246.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Aug 21$0.93$1.57$0.9356%1.69$269.07
$220.00$215.00Sep 11$0.85$4.15$0.8524%4.88$219.15
$270.00$265.00Sep 4$2.22$2.78$2.2251%1.25$267.78
$262.50$260.00Aug 21$1.09$1.41$1.0950%1.29$261.41
$235.00$230.00Aug 28$1.27$3.73$1.2729%2.94$233.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.07, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$262.50Aug 21$1.46$1.46$1.0448%1.40$261.46
$267.50$270.00Aug 21$1.18$1.18$1.3254%0.89$268.68
$260.00$265.00Sep 4$2.65$2.65$2.3546%1.13$262.65
$262.50$265.00Aug 14$1.10$1.10$1.4053%0.79$263.60
$265.00$267.50Aug 14$1.00$1.00$1.5057%0.67$266.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Sep 18$5.18$5.18$4.8261%1.07$244.82
$220.00$210.00Sep 18$3.65$3.65$6.3575%0.57$216.35
$240.00$230.00Sep 18$4.50$4.50$5.5065%0.82$235.50
$225.00$220.00Sep 4$2.25$2.25$2.7574%0.82$222.75
$255.00$250.00Sep 25$2.95$2.95$2.0558%1.44$252.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $7.78, cheapest $7.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$7.25132.2%109.3%
$262.50Aug 14Aug 21$7.72131.5%110.7%
$252.50Aug 14Aug 21$7.52130.0%109.2%
$250.00Aug 14Aug 21$7.48130.1%109.6%
$255.00Aug 14Aug 21$7.77129.9%109.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$7.26132.2%109.3%
$262.50Aug 14Aug 21$7.89131.5%110.7%
$252.50Aug 14Aug 21$7.62130.0%109.2%
$250.00Aug 14Aug 21$7.50130.1%109.6%
$255.00Aug 14Aug 21$7.83129.9%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 7.70% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Aug 14$10.83$9.13$19.96$237.54$277.467.70%
$255.00Aug 14$12.03$7.95$19.98$235.02$274.987.71%
$260.00Aug 14$9.63$10.45$20.08$239.92$280.087.75%
$252.50Aug 14$13.53$6.88$20.41$232.09$272.917.87%
$262.50Aug 14$8.55$11.88$20.43$242.07$282.937.88%
$265.00Aug 14$7.45$13.35$20.80$244.20$285.808.02%
$250.00Aug 14$15.10$5.90$21.00$229.00$271.008.10%
$247.50Aug 14$16.50$4.95$21.45$226.05$268.958.28%
$267.50Aug 14$6.45$15.15$21.60$245.90$289.108.33%
$270.00Aug 14$5.80$16.77$22.57$247.43$292.578.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.22% of stock, avg 16.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Aug 14$5.03$5.90$10.93$239.07$283.43
$270.00$250.00Aug 14$5.80$5.90$11.70$238.30$281.70
$272.50$252.50Aug 14$5.03$6.88$11.91$240.59$284.41
$270.00$252.50Aug 14$5.80$6.88$12.68$239.82$282.68
$267.50$250.00Aug 14$6.45$5.90$12.35$237.65$279.85
$267.50$252.50Aug 14$6.45$6.88$13.33$239.17$280.83
$272.50$255.00Aug 14$5.03$7.95$12.98$242.02$285.48
$270.00$255.00Aug 14$5.80$7.95$13.75$241.25$283.75
$265.00$250.00Aug 14$7.45$5.90$13.35$236.65$278.35
$267.50$255.00Aug 14$6.45$7.95$14.40$240.60$281.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 2.09, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225300/305Sep 4$3.38$1.6241%2.09$221.62$303.38
220/225305/310Sep 11$3.43$1.5739%2.18$221.57$308.43
235/240300/305Aug 28$3.38$1.6238%2.09$236.62$303.38
225/230305/310Sep 11$3.38$1.6237%2.09$226.62$308.38
220/225300/305Aug 28$2.82$2.1847%1.29$222.18$302.82
230/235305/310Sep 11$3.41$1.5934%2.14$231.59$308.41
225/230300/305Aug 28$2.88$2.1244%1.36$227.12$302.88
210/215305/310Sep 11$2.90$2.1044%1.38$212.10$307.90
210/215300/305Aug 28$2.40$2.6053%0.92$212.60$302.40
220/225305/310Sep 4$2.87$2.1343%1.35$222.13$307.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.19$9.819%51.63
$250.00$260.00$270.00Sep 18$0.24$9.769%40.67
$270.00$280.00$290.00Sep 18$0.24$9.768%40.67
$275.00$280.00$285.00Aug 21$0.05$4.958%99.00
$300.00$305.00$310.00Aug 21$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.09$9.919%110.11
$260.00$270.00$280.00Sep 18$0.15$9.859%65.67
$280.00$290.00$300.00Sep 11$0.32$9.689%30.25
$220.00$225.00$230.00Aug 28$0.06$4.946%82.33
$265.00$270.00$275.00Aug 28$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.18, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$305.001:2Aug 14-$0.51$4.49
$305.00$310.001:2Aug 14-$0.44$4.56
$297.50$300.001:2Aug 14-$0.95$1.55
$295.00$297.501:2Aug 14-$1.13$1.37
$292.50$295.001:2Aug 14-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Aug 14-$0.18$2.32
$210.00$207.501:2Aug 14-$0.21$2.29
$215.00$212.501:2Aug 14-$0.25$2.25
$220.00$217.501:2Aug 14-$0.30$2.20
$217.50$215.001:2Aug 14-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.91%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 25$20.500.4115.7%7.91%23.65%23924
$295.00Sep 25$22.100.4213.8%8.53%22.34%6225
$290.00Sep 25$23.550.4411.9%9.09%20.97%4617
$285.00Sep 25$25.000.469.9%9.65%19.60%704
$305.00Sep 25$19.000.3917.7%7.33%25.00%3756
$310.00Sep 25$18.000.3719.6%6.94%26.54%71--
$280.00Sep 25$26.500.488.0%10.22%18.25%7011
$275.00Sep 25$28.500.506.1%11.00%17.09%241
$270.00Sep 25$30.000.524.2%11.57%15.74%218
$300.00Sep 18$19.600.3915.7%7.56%23.30%4.4K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,157
Total Puts 273,302
Put/Call Ratio 0.78
Net Difference 75,855

Prior's Put/Call Breakdown

Total Calls 164,395
Total Puts 125,831
Put/Call Ratio 0.77
Net Difference 38,564

Prior 7-Day Put/Call Summary

Total Calls 511,151
Total Puts 419,221
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All