Tour v515
NBIS
NEBIUS GROUP N V A A
$223.67 -9.97%
8/19 11:00

Option Volume

Detail
Current (08/19 11:00am) 181,531
Calls: 93,412 (51%)
Puts: 88,119 (49%)
Prior (08/12) 267,514
Calls: 159,836 (60%)
Puts: 107,678 (40%)
Current vs Prior -32.14%
Calls: -41.56% (Calls)
Puts: -18.16% (Puts)
Prior 7-Day Total 1,485,200
Calls: 817,750 (55%)
Puts: 667,450 (45%)
Prior 7-Day Average 212,171
Calls: 116,821 (55%)
Puts: 95,350 (45%)
Current vs Prior 7-Day Avg -14.44%
Calls: -20.04%
Puts: -7.58%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 11:00am) $225.16M
Calls: $124.90M (55%)
Puts: $100.26M (45%)
Prior (08/12) $341.88M
Calls: $268.04M (78%)
Puts: $73.84M (22%)
Current vs Prior -34.14%
Calls: -53.40%
Puts: +35.78%
Prior 7-Day Total $1.99B
Calls: $1.47B (74%)
Puts: $521.63M (26%)
Prior 7-Day Average $284.21M
Calls: $209.69M (74%)
Puts: $74.52M (26%)
Current vs Prior 7-Day Avg -20.78%
Calls: -40.43%
Puts: +34.54%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 11:00am) 0.94
Prior (08/12) 0.67
Current vs Prior +40.03%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +6.12%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/19 11:00am) 1,490,927
Calls: 753,087 (51%)
Puts: 737,840 (49%)
Prior (08/12) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Current vs Prior +8.41%
Prior 7-Day Total 9,635,709
Calls: 4,607,047 (48%)
Puts: 5,028,662 (52%)
Prior 7-Day Average 1,376,529
Calls: 658,149 (48%)
Puts: 718,380 (52%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.67% | 13.71%7.67% | 23.66%
Prior 8.21% | 14.44%14.44% | 27.64%
Current vs Prior -6.61% | -5.08%-46.90% | -14.42%
Prior 7-Day Avg 11.14% | 18.23%22.52% | 35.13%
Current vs 7-Day Avg -31.19% | -24.81%-65.95% | -32.67%
Prior 7-Day Eod 8.21% | 14.44%8.24% | 23.54%
Current vs 7-Day Eod -6.61% | -5.08%-6.99% | +0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.26% | 6.24%
Calls: 4.60% | 5.32%
Puts: 5.92% | 7.15%
Prior 5.86% | 4.53%
Calls: 6.93% | 5.33%
Puts: 4.78% | 3.73%
Current vs Prior -10.24% | +37.75%
Prior 7-Day Avg 8.23% | 6.29%
Calls: 8.88% | 6.44%
Puts: 7.58% | 6.14%
Current vs 7-Day Avg -36.09% | -0.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2821.5522.25$21.903.2%320.69439
$225.00Aug 2813.4513.90$13.683.3%4780.52210
$210.00Sep 1830.6531.70$31.173.4%630.65904
$215.00Aug 2818.5019.15$18.833.5%1890.64101
$200.00Sep 1836.5037.80$37.153.5%900.715.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.006.15$6.082.5%5.0K0.406.4K
$260.00Sep 1846.8048.10$47.452.7%390.66926
$240.00Sep 1832.6533.65$33.153.0%2030.559.7K
$180.00Sep 186.456.65$6.553.1%4530.177.0K
$230.00Aug 2817.2517.80$17.523.1%7640.53853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 210.350.40$0.3813.2%4900.04887
$260.00Aug 210.500.60$0.5518.2%2.4K0.062.9K
$255.00Aug 210.740.86$0.8015.0%6090.09790
$252.50Aug 210.911.06$0.9915.2%2060.11538
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 210.470.55$0.5115.7%2990.05551
$197.50Aug 210.770.94$0.8619.8%4990.08493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2143.3545.30$44.334.4%220.98566
$182.50Aug 2140.0043.10$41.557.5%1.8K0.981.9K
$185.00Aug 2137.5040.40$38.957.4%--0.97901
$187.50Aug 2135.6038.00$36.806.5%10.961.9K
$190.00Aug 2132.6535.95$34.309.6%150.965.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2140.0542.05$41.054.9%3330.931.2K
$267.50Aug 2142.2045.40$43.807.3%10.93367
$262.50Aug 2137.9040.55$39.226.8%110.93346
$260.00Aug 2135.5537.45$36.505.2%3660.922.0K
$257.50Aug 2132.8535.75$34.308.5%320.91248

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 118.7K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.151.27$1.219.9%6.6K0.1324.9K
$220.00Aug 219.3510.25$9.809.2%4.8K0.606.5K
$200.00Aug 2124.5025.75$25.135.0%3.5K0.906.4K
$230.00Aug 215.255.65$5.457.3%3.3K0.408.2K
$205.00Aug 2824.2526.05$25.157.2%3.3K0.7480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.011.16$1.0913.8%6.7K0.107.7K
$220.00Aug 216.006.15$6.082.5%5.0K0.406.4K
$210.00Aug 212.712.87$2.795.7%4.5K0.224.5K
$230.00Aug 2111.2011.75$11.484.8%2.8K0.604.5K
$180.00Aug 210.110.16$0.1435.7%2.7K0.027.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 20.3%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Sep 25117.4%92.0%27.6%120178
$210.00Aug 21Oct 2116.2%91.2%27.5%2441.9K
$215.00Aug 21Oct 2114.9%91.7%25.4%454309
$220.00Aug 21Oct 2113.7%92.7%22.6%4.8K6.5K
$245.00Aug 21Oct 2116.5%96.2%21.2%2.8K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Oct 2117.4%91.5%28.2%1.1K671
$210.00Aug 21Oct 2116.2%91.2%27.5%4.5K4.5K
$215.00Aug 21Oct 2114.9%91.7%25.4%2.1K1.7K
$220.00Aug 21Oct 2113.7%92.7%22.6%5.0K6.4K
$245.00Aug 21Oct 2116.5%96.2%21.2%3271.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.78, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Oct 2$11.25$8.75$11.2574%0.78$201.25
$240.00$250.00Sep 18$2.92$7.08$2.9245%2.42$242.92
$220.00$230.00Sep 18$4.35$5.65$4.3558%1.30$224.35
$215.00$220.00Sep 25$2.00$3.00$2.0061%1.50$217.00
$180.00$185.00Sep 18$3.17$1.83$3.1783%0.58$183.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$252.50Aug 28$1.55$0.95$1.5576%0.61$253.45
$250.00$247.50Aug 28$1.58$0.92$1.5873%0.58$248.42
$247.50$245.00Sep 4$1.45$1.05$1.4565%0.72$246.05
$192.50$190.00Aug 21$0.10$2.40$0.105%24.00$192.40
$195.00$192.50Aug 28$0.39$2.11$0.3917%5.41$194.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.99, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$232.50Aug 21$1.00$1.00$1.5060%0.67$231.00
$237.50$240.00Aug 21$0.65$0.65$1.8572%0.35$238.15
$230.00$232.50Aug 28$1.15$1.15$1.3553%0.85$231.15
$252.50$255.00Aug 21$0.19$0.19$2.3189%0.08$252.69
$260.00$262.50Aug 21$0.10$0.10$2.4094%0.04$260.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$4.97$4.97$5.0358%0.99$215.03
$210.00$200.00Sep 18$4.15$4.15$5.8565%0.71$205.85
$220.00$215.00Oct 2$2.97$2.97$2.0358%1.46$217.03
$210.00$205.00Sep 25$2.60$2.60$2.4064%1.08$207.40
$190.00$185.00Oct 2$1.97$1.97$3.0375%0.65$188.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.98, cheapest $5.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 21Aug 28$5.74115.5%98.6%
$230.00Aug 21Aug 28$6.13115.5%99.5%
$215.00Aug 21Aug 28$5.85114.9%99.4%
$220.00Aug 21Aug 28$6.18113.7%98.3%
$227.50Aug 21Aug 28$6.20114.0%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 21Aug 28$5.60115.5%98.6%
$230.00Aug 21Aug 28$6.04115.5%99.5%
$215.00Aug 21Aug 28$5.60114.9%99.4%
$220.00Aug 21Aug 28$5.95113.7%98.3%
$227.50Aug 21Aug 28$6.10114.0%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 7.09% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 21$7.40$8.45$15.85$209.15$240.857.09%
$220.00Aug 21$9.80$6.08$15.88$204.12$235.887.10%
$222.50Aug 21$8.70$7.25$15.95$206.55$238.457.13%
$227.50Aug 21$6.35$10.03$16.38$211.12$243.887.32%
$217.50Aug 21$11.38$5.05$16.43$201.07$233.937.35%
$230.00Aug 21$5.45$11.48$16.93$213.07$246.937.57%
$215.00Aug 21$12.98$4.13$17.11$197.89$232.117.65%
$232.50Aug 21$4.45$13.20$17.65$214.85$250.157.89%
$212.50Aug 21$14.77$3.38$18.15$194.35$230.658.11%
$235.00Aug 21$3.83$14.90$18.73$216.27$253.738.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.22% of stock, avg 13.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$212.50Aug 21$3.83$3.38$7.21$205.29$242.21
$235.00$215.00Aug 21$3.83$4.13$7.96$207.04$242.96
$232.50$212.50Aug 21$4.45$3.38$7.83$204.67$240.33
$232.50$215.00Aug 21$4.45$4.13$8.58$206.42$241.08
$235.00$217.50Aug 21$3.83$5.05$8.88$208.62$243.88
$232.50$217.50Aug 21$4.45$5.05$9.50$208.00$242.00
$230.00$212.50Aug 21$5.45$3.38$8.83$203.67$238.83
$230.00$215.00Aug 21$5.45$4.13$9.58$205.42$239.58
$235.00$220.00Aug 21$3.83$6.08$9.91$210.09$244.91
$230.00$217.50Aug 21$5.45$5.05$10.50$207.00$240.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 0.46, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185238/240Aug 21$0.79$1.7169%0.46$184.21$238.29
205/208238/240Aug 21$1.14$1.3654%0.84$206.36$238.64
200/202238/240Aug 21$0.97$1.5360%0.63$201.53$238.47
208/210238/240Aug 21$1.21$1.2950%0.94$208.79$238.71
202/205248/250Aug 28$1.34$1.1645%1.16$203.66$248.84
195/198238/240Aug 21$0.85$1.6564%0.52$196.65$238.35
192/195238/240Aug 21$0.80$1.7066%0.47$194.20$238.30
182/185248/250Aug 21$0.39$2.1182%0.18$184.61$247.89
182/185245/248Aug 21$0.45$2.0579%0.22$184.55$245.45
198/200238/240Aug 21$0.88$1.6262%0.54$199.12$238.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.24$9.7611%40.67
$220.00$230.00$240.00Sep 18$0.32$9.6813%30.25
$205.00$210.00$215.00Aug 28$0.18$4.8211%26.78
$245.00$250.00$255.00Sep 11$0.09$4.916%54.56
$210.00$215.00$220.00Aug 28$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.46$9.5413%20.74
$230.00$235.00$240.00Sep 4$0.06$4.948%82.33
$205.00$210.00$215.00Sep 4$0.13$4.879%37.46
$200.00$205.00$210.00Sep 11$0.10$4.907%49.00
$235.00$240.00$245.00Sep 11$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.04, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Aug 21-$0.31$2.19
$260.00$262.501:2Aug 21-$0.35$2.15
$265.00$267.501:2Aug 21-$0.34$2.16
$257.50$260.001:2Aug 21-$0.44$2.06
$255.00$257.501:2Aug 21-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Aug 21-$0.04$2.46
$182.50$180.001:2Aug 21-$0.10$2.40
$190.00$187.501:2Aug 21-$0.25$2.25
$192.50$190.001:2Aug 21-$0.31$2.19
$195.00$192.501:2Aug 21-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.68%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Oct 2$14.950.3718.5%6.68%25.16%48
$250.00Oct 2$18.650.4311.8%8.34%20.11%3317
$255.00Oct 2$17.050.4114.0%7.62%21.63%15
$260.00Oct 2$15.650.3916.2%7.00%23.24%117
$245.00Oct 2$19.900.469.5%8.90%18.43%34
$240.00Oct 2$21.550.487.3%9.63%16.94%94
$230.00Oct 2$25.950.532.8%11.60%14.43%105
$235.00Oct 2$23.300.505.1%10.42%15.48%82
$225.00Oct 2$27.450.560.6%12.27%12.87%98
$240.00Sep 25$19.850.477.3%8.87%16.18%2532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,412
Total Puts 88,119
Put/Call Ratio 0.94
Net Difference 5,293

Prior's Put/Call Breakdown

Total Calls 159,836
Total Puts 107,678
Put/Call Ratio 0.67
Net Difference 52,158

Prior 7-Day Put/Call Summary

Total Calls 817,750
Total Puts 667,450
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All