Tour v517
NBIS
NEBIUS GROUP N V A A
$226.96 -8.64%
8/19 12:00

Option Volume

Detail
Current (08/19 12:00pm) 223,789
Calls: 118,917 (53%)
Puts: 104,872 (47%)
Prior (08/12) 345,915
Calls: 204,815 (59%)
Puts: 141,100 (41%)
Current vs Prior -35.31%
Calls: -41.94% (Calls)
Puts: -25.68% (Puts)
Prior 7-Day Total 1,485,200
Calls: 817,750 (55%)
Puts: 667,450 (45%)
Prior 7-Day Average 212,171
Calls: 116,821 (55%)
Puts: 95,350 (45%)
Current vs Prior 7-Day Avg +5.48%
Calls: +1.79%
Puts: +9.99%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 12:00pm) $286.40M
Calls: $175.46M (61%)
Puts: $110.94M (39%)
Prior (08/12) $516.56M
Calls: $414.42M (80%)
Puts: $102.14M (20%)
Current vs Prior -44.56%
Calls: -57.66%
Puts: +8.62%
Prior 7-Day Total $1.99B
Calls: $1.47B (74%)
Puts: $521.63M (26%)
Prior 7-Day Average $284.21M
Calls: $209.69M (74%)
Puts: $74.52M (26%)
Current vs Prior 7-Day Avg +0.77%
Calls: -16.32%
Puts: +48.87%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 12:00pm) 0.88
Prior (08/12) 0.69
Current vs Prior +28.01%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -0.79%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/19 12:00pm) 1,490,927
Calls: 753,087 (51%)
Puts: 737,840 (49%)
Prior (08/12) 1,375,281
Calls: 713,397 (52%)
Puts: 661,884 (48%)
Current vs Prior +8.41%
Prior 7-Day Total 9,635,709
Calls: 4,607,047 (48%)
Puts: 5,028,662 (52%)
Prior 7-Day Average 1,376,529
Calls: 658,149 (48%)
Puts: 718,380 (52%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.42% | 12.98%7.42% | 23.48%
Prior 8.21% | 14.44%14.44% | 27.64%
Current vs Prior -9.68% | -10.11%-48.65% | -15.08%
Prior 7-Day Avg 11.14% | 18.23%22.52% | 35.13%
Current vs 7-Day Avg -33.45% | -28.80%-67.07% | -33.18%
Prior 7-Day Eod 8.21% | 14.44%8.24% | 23.54%
Current vs 7-Day Eod -9.68% | -10.11%-10.05% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.00% | 5.38%
Calls: 8.45% | 6.92%
Puts: 7.55% | 3.85%
Prior 5.86% | 4.53%
Calls: 6.93% | 5.33%
Puts: 4.78% | 3.73%
Current vs Prior +36.52% | +18.76%
Prior 7-Day Avg 8.23% | 6.29%
Calls: 8.88% | 6.44%
Puts: 7.58% | 6.14%
Current vs 7-Day Avg -2.79% | -14.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($175.46M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1832.7033.80$33.253.3%730.67904
$220.00Sep 1827.4028.35$27.883.4%4320.601.5K
$185.00Sep 1849.5051.40$50.453.8%80.811.3K
$210.00Aug 2118.7019.45$19.083.9%2470.821.9K
$212.50Aug 2116.7517.45$17.104.1%1050.79254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1852.2053.30$52.752.1%530.69541
$200.00Sep 1811.5011.75$11.632.1%1.9K0.277.9K
$245.00Aug 2119.8020.25$20.022.2%3620.801.8K
$250.00Sep 1837.5038.55$38.032.8%1680.589.4K
$260.00Sep 1844.4545.70$45.082.8%440.64926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.290.35$0.3218.8%1.8K0.045.3K
$260.00Aug 210.620.74$0.6817.6%2.7K0.082.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.690.74$0.726.9%7.4K0.077.7K
$202.50Aug 210.890.96$0.937.5%3630.09331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 2143.2546.00$44.636.2%1.8K1.001.9K
$185.00Aug 2140.7543.30$42.036.1%11.00901
$187.50Aug 2138.0040.75$39.387.0%11.001.9K
$190.00Aug 2135.5038.70$37.108.6%2.8K1.005.9K
$192.50Aug 2133.5036.25$34.887.9%20.94340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2142.0044.70$43.356.2%1830.961.4K
$267.50Aug 2139.5542.45$41.007.1%10.95367
$265.00Aug 2136.8039.60$38.207.3%3450.951.2K
$262.50Aug 2134.7537.65$36.208.0%110.94346
$260.00Aug 2132.9534.40$33.674.3%4000.922.0K

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 143.7K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.451.56$1.517.3%8.0K0.1524.9K
$220.00Aug 2111.4012.20$11.806.8%5.1K0.666.5K
$230.00Aug 216.206.70$6.457.8%4.4K0.468.2K
$200.00Aug 2127.2028.55$27.884.8%3.5K0.926.4K
$205.00Aug 2826.4528.20$27.336.4%3.3K0.7780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.690.74$0.726.9%7.4K0.077.7K
$220.00Aug 214.504.85$4.687.5%6.5K0.346.4K
$210.00Aug 211.872.01$1.947.2%4.8K0.174.5K
$225.00Aug 216.456.95$6.707.5%3.1K0.443.0K
$230.00Aug 218.909.60$9.257.6%3.0K0.544.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 16.6%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 2111.8%91.8%21.7%5.1K6.5K
$215.00Aug 21Oct 2111.6%92.6%20.6%472309
$210.00Aug 21Oct 2113.2%94.2%20.2%2501.9K
$250.00Aug 21Oct 2115.2%97.2%18.6%8.0K24.9K
$247.50Aug 21Sep 4114.1%96.7%18.0%234493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 2111.8%91.8%21.7%6.5K6.4K
$215.00Aug 21Oct 2111.6%92.6%20.6%2.4K1.7K
$210.00Aug 21Oct 2113.2%94.2%20.2%4.8K4.5K
$250.00Aug 21Oct 2115.2%97.2%18.6%1.9K11.4K
$247.50Aug 21Sep 4114.1%96.7%18.0%133858

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.64, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Oct 2$12.16$7.84$12.1676%0.64$202.16
$200.00$210.00Sep 18$5.90$4.10$5.9073%0.69$205.90
$255.00$260.00Sep 25$0.83$4.17$0.8341%5.02$255.83
$220.00$225.00Oct 2$1.84$3.16$1.8460%1.72$221.84
$220.00$230.00Sep 18$4.65$5.35$4.6560%1.15$224.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Aug 28$1.35$1.15$1.3581%0.85$263.65
$230.00$227.50Aug 28$1.20$1.30$1.2050%1.08$228.80
$200.00$197.50Aug 21$0.15$2.35$0.158%15.67$199.85
$252.50$250.00Sep 4$1.64$0.86$1.6466%0.52$250.86
$230.00$227.50Aug 21$1.30$1.20$1.3054%0.92$228.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 1.91, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$232.50Aug 21$1.07$1.07$1.4354%0.75$231.07
$260.00$262.50Aug 21$0.14$0.14$2.3692%0.06$260.14
$255.00$257.50Aug 21$0.19$0.19$2.3189%0.08$255.19
$260.00$262.50Aug 28$0.47$0.47$2.0378%0.23$260.47
$250.00$252.50Aug 21$0.28$0.28$2.2285%0.13$250.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Oct 2$3.28$3.28$1.7258%1.91$221.72
$210.00$200.00Sep 18$3.97$3.97$6.0367%0.66$206.03
$220.00$210.00Sep 18$4.58$4.58$5.4260%0.85$215.42
$195.00$190.00Oct 2$2.12$2.12$2.8874%0.74$192.88
$210.00$205.00Oct 2$2.47$2.47$2.5366%0.98$207.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.13, cheapest $5.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$6.13111.8%96.8%
$225.00Aug 21Aug 28$6.30110.4%96.0%
$237.50Aug 21Aug 28$5.97111.7%98.8%
$227.50Aug 21Aug 28$6.35111.1%98.6%
$230.00Aug 21Aug 28$6.35111.4%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$5.82111.8%96.8%
$225.00Aug 21Aug 28$6.07110.4%96.0%
$237.50Aug 21Aug 28$5.77111.7%98.8%
$227.50Aug 21Aug 28$6.33111.1%98.6%
$230.00Aug 21Aug 28$6.23111.4%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 6.83% of stock, avg 16.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 21$7.55$7.95$15.50$212.00$243.006.83%
$225.00Aug 21$8.88$6.70$15.58$209.42$240.586.86%
$230.00Aug 21$6.45$9.25$15.70$214.30$245.706.92%
$222.50Aug 21$10.23$5.65$15.88$206.62$238.387.00%
$232.50Aug 21$5.38$10.85$16.23$216.27$248.737.15%
$220.00Aug 21$11.80$4.68$16.48$203.52$236.487.26%
$235.00Aug 21$4.53$12.45$16.98$218.02$251.987.48%
$217.50Aug 21$13.38$3.83$17.21$200.29$234.717.58%
$237.50Aug 21$3.83$14.18$18.01$219.49$255.517.94%
$215.00Aug 21$15.23$3.03$18.26$196.74$233.268.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.10% of stock, avg 13.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Aug 21$3.20$3.83$7.03$210.47$247.03
$237.50$217.50Aug 21$3.83$3.83$7.66$209.84$245.16
$240.00$220.00Aug 21$3.20$4.68$7.88$212.12$247.88
$237.50$220.00Aug 21$3.83$4.68$8.51$211.49$246.01
$235.00$217.50Aug 21$4.53$3.83$8.36$209.14$243.36
$235.00$220.00Aug 21$4.53$4.68$9.21$210.79$244.21
$240.00$222.50Aug 21$3.20$5.65$8.85$213.65$248.85
$237.50$222.50Aug 21$3.83$5.65$9.48$213.02$246.98
$232.50$217.50Aug 21$5.38$3.83$9.21$208.29$241.71
$235.00$222.50Aug 21$4.53$5.65$10.18$212.32$245.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.44, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205265/270Sep 11$2.95$2.0541%1.44$202.05$267.95
200/202245/248Aug 28$1.38$1.1245%1.23$201.12$246.38
200/202248/250Aug 28$1.32$1.1847%1.12$201.18$248.82
202/205245/248Aug 28$1.43$1.0743%1.34$203.57$246.43
202/205248/250Aug 28$1.37$1.1345%1.21$203.63$248.87
215/218250/252Aug 21$1.08$1.4256%0.76$216.42$251.08
215/218245/248Aug 21$1.20$1.3050%0.92$216.30$246.20
192/195245/248Aug 28$1.17$1.3351%0.88$193.83$246.17
192/195248/250Aug 28$1.11$1.3953%0.80$193.89$248.61
215/218242/245Aug 21$1.27$1.2347%1.03$216.23$243.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.53$9.4713%17.87
$230.00$240.00$250.00Sep 18$0.52$9.4812%18.23
$235.00$240.00$245.00Sep 4$0.08$4.928%61.50
$260.00$265.00$270.00Sep 11$0.05$4.955%99.00
$205.00$210.00$215.00Sep 11$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.42$9.5811%22.81
$185.00$190.00$195.00Sep 18$0.05$4.956%99.00
$215.00$220.00$225.00Aug 28$0.22$4.7811%21.73
$230.00$235.00$240.00Sep 11$0.11$4.897%44.45
$200.00$210.00$220.00Sep 18$0.61$9.3913%15.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$270.001:2Aug 21-$0.24$2.26
$265.00$267.501:2Aug 21-$0.33$2.17
$260.00$262.501:2Aug 21-$0.40$2.10
$262.50$265.001:2Aug 21-$0.40$2.10
$257.50$260.001:2Aug 21-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Aug 21-$0.10$2.40
$192.50$190.001:2Aug 21-$0.14$2.36
$187.50$185.001:2Aug 21-$0.12$2.38
$190.00$187.501:2Aug 21-$0.22$2.28
$195.00$192.501:2Aug 21-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 9.08%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$20.600.4610.2%9.08%19.23%5117
$265.00Oct 2$16.150.3916.8%7.12%23.88%118
$260.00Oct 2$17.350.4114.6%7.64%22.20%117
$245.00Oct 2$22.050.488.0%9.72%17.66%34
$255.00Oct 2$18.450.4312.3%8.13%20.48%15
$240.00Oct 2$23.500.505.8%10.35%16.10%94
$270.00Oct 2$14.450.3619.0%6.37%25.33%612
$235.00Oct 2$25.450.533.5%11.21%14.76%142
$230.00Oct 2$27.500.551.3%12.12%13.46%165
$260.00Sep 25$14.650.3914.6%6.45%21.01%1844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,917
Total Puts 104,872
Put/Call Ratio 0.88
Net Difference 14,045

Prior's Put/Call Breakdown

Total Calls 204,815
Total Puts 141,100
Put/Call Ratio 0.69
Net Difference 63,715

Prior 7-Day Put/Call Summary

Total Calls 817,750
Total Puts 667,450
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All