Tour v526
NBIS
NEBIUS GROUP N V A A
$206.32 -1.37%
$206.46 (+0.07%)🌙
as of 08/31 06:47 PM
(8/28 18:47) ◀
|
Monday, August 31, 2026 (6:47pm)
January 2026
|
▶
◀ 8/31 18:47

Option Volume

Detail
ℹ
Current (08/31) 112,436
Calls: 57,494 (51%)
Puts: 54,942 (49%)
Prior (08/28) 211,165
Calls: 117,285 (56%)
Puts: 93,880 (44%)
Current vs Prior -46.75%
Calls: -50.98% (Calls)
Puts: -41.48% (Puts)
Prior 7-Day Total 1,355,849
Calls: 740,282 (55%)
Puts: 615,567 (45%)
Prior 7-Day Average 193,692
Calls: 105,754 (55%)
Puts: 87,938 (45%)
Current vs Prior 7-Day Avg -41.95%
Calls: -45.63%
Puts: -37.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $105.82M
Calls: $59.92M (57%)
Puts: $45.90M (43%)
Prior (08/28) $154.61M
Calls: $81.85M (53%)
Puts: $72.75M (47%)
Current vs Prior -31.55%
Calls: -26.79%
Puts: -36.91%
Prior 7-Day Total $1.32B
Calls: $716.05M (54%)
Puts: $604.51M (46%)
Prior 7-Day Average $188.65M
Calls: $102.29M (54%)
Puts: $86.36M (46%)
Current vs Prior 7-Day Avg -43.91%
Calls: -41.42%
Puts: -46.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.96
Prior (08/28) 0.80
Current vs Prior +19.39%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +15.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 909,686
Calls: 447,745 (49%)
Puts: 461,941 (51%)
Prior (08/28) 918,630
Calls: 498,446 (54%)
Puts: 420,184 (46%)
Current vs Prior -0.97%
Prior 7-Day Total 7,305,606
Calls: 3,730,642 (51%)
Puts: 3,574,964 (49%)
Prior 7-Day Average 1,043,658
Calls: 532,948 (51%)
Puts: 510,709 (49%)
Current vs Prior 7-Day Avg -12.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.63% | 11.08%14.70% | 25.30%
Prior 8.91% | 12.16%15.36% | 26.12%
Current vs Prior -14.29% | -8.86%-4.29% | -3.12%
Prior 7-Day Avg 7.19% | 12.42%11.85% | 25.99%
Current vs 7-Day Avg +6.20% | -10.76%+24.07% | -2.64%
Prior 7-Day Eod 8.91% | 12.16%15.36% | 26.12%
Current vs 7-Day Eod -14.29% | -8.86%-4.29% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Prior 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.18% | 10.18%
Calls: 11.77% | 9.65%
Puts: 2.60% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 2511.4511.70$11.582.2%3020.42186
$210.00Sep 119.259.60$9.433.7%600.48211
$200.00Sep 1817.0517.85$17.454.6%580.595.4K
$205.00Sep 1111.3511.90$11.634.7%1220.55165
$220.00Sep 42.622.75$2.694.8%1.7K0.253.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Sep 1827.1028.10$27.603.6%10.68--
$235.00Sep 2535.0536.40$35.723.8%120.6967
$210.00Sep 1815.6016.25$15.934.1%1170.518.8K
$225.00Sep 2527.6528.85$28.254.2%100.6289
$222.50Sep 1823.4024.45$23.924.4%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Sep 40.280.33$0.3116.1%210.04178
$242.50Sep 40.440.50$0.4712.8%930.06151
$240.00Sep 40.530.61$0.5714.0%5.1K0.074.3K
$235.00Sep 40.790.91$0.8514.1%2.0K0.10668
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.600.70$0.6515.4%1.5K0.071.8K
$182.50Sep 40.770.92$0.8517.6%2840.09302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 437.3540.85$39.109.0%10.9855
$175.00Sep 430.0533.25$31.6510.1%200.9519
$177.50Sep 427.6530.80$29.2310.8%20.944
$180.00Sep 425.4028.30$26.8510.8%40.93--
$175.00Sep 1131.2034.30$32.759.5%10.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Sep 439.6043.25$41.438.8%11.00126
$245.00Sep 437.6540.80$39.228.0%100.93573
$242.50Sep 434.7538.35$36.559.8%10.9351
$240.00Sep 433.3035.95$34.637.7%550.92355
$237.50Sep 429.9533.50$31.7311.2%150.9150

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 56.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 40.530.61$0.5714.0%5.1K0.074.3K
$230.00Sep 41.181.29$1.238.9%3.3K0.132.1K
$210.00Sep 45.506.00$5.758.7%2.1K0.44740
$225.00Sep 41.761.99$1.8812.2%2.0K0.191.7K
$235.00Sep 40.790.91$0.8514.1%2.0K0.10668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 44.204.60$4.409.1%2.3K0.345.4K
$185.00Sep 41.001.10$1.059.5%2.1K0.111.2K
$180.00Sep 40.600.70$0.6515.4%1.5K0.071.8K
$190.00Sep 41.661.81$1.748.6%1.3K0.172.7K
$205.00Sep 46.306.80$6.557.6%1.1K0.451.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 9.7%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 4Sep 1884.3%73.5%14.7%54641
$217.50Sep 4Sep 1886.9%77.3%12.5%407338
$222.50Sep 4Sep 1887.5%78.4%11.7%505322
$195.00Sep 4Oct 286.6%77.6%11.6%4183
$190.00Sep 4Sep 2587.2%78.3%11.4%2082.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 4Sep 1884.3%73.5%14.7%335884
$190.00Sep 4Oct 987.2%76.3%14.2%1.3K2.7K
$217.50Sep 4Sep 1886.9%77.3%12.5%11239
$195.00Sep 4Oct 986.6%77.5%11.7%1.0K945
$222.50Sep 4Sep 1887.5%78.4%11.7%4958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.81, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Oct 9$11.03$8.97$11.0374%0.81$191.03
$205.00$210.00Oct 2$1.58$3.42$1.5856%2.16$206.58
$210.00$215.00Oct 9$1.46$3.54$1.4652%2.42$211.46
$235.00$240.00Oct 2$0.65$4.35$0.6532%6.69$235.65
$212.50$215.00Sep 18$0.23$2.27$0.2345%9.87$212.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Sep 18$0.58$1.92$0.5851%3.31$209.42
$200.00$197.50Sep 18$0.40$2.10$0.4040%5.25$199.60
$195.00$190.00Sep 25$1.13$3.87$1.1335%3.42$193.87
$195.00$192.50Sep 18$0.52$1.98$0.5235%3.81$194.48
$217.50$215.00Sep 11$1.25$1.25$1.2563%1.00$216.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 1.44, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$235.00Oct 2$2.52$2.52$2.4863%1.02$232.52
$210.00$212.50Sep 18$1.83$1.83$0.6752%2.73$211.83
$215.00$217.50Sep 18$1.67$1.67$0.8357%2.01$216.67
$220.00$222.50Sep 18$1.30$1.30$1.2062%1.08$221.30
$232.50$235.00Sep 11$0.86$0.86$1.6477%0.52$233.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 25$2.95$2.95$2.0560%1.44$197.05
$180.00$175.00Oct 9$2.03$2.03$2.9774%0.68$177.97
$195.00$190.00Oct 9$2.50$2.50$2.5064%1.00$192.50
$197.50$195.00Sep 18$1.65$1.65$0.8562%1.94$195.85
$205.00$200.00Oct 9$2.80$2.80$2.2056%1.27$202.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.47, cheapest $3.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 4Sep 11$3.5885.3%75.3%
$200.00Sep 4Sep 11$3.2585.3%75.8%
$215.00Sep 4Sep 11$3.5086.3%77.3%
$210.00Sep 4Sep 11$3.6885.9%77.1%
$202.50Sep 4Sep 11$3.7884.3%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 4Sep 11$3.3885.3%75.3%
$200.00Sep 4Sep 11$3.2885.3%75.8%
$215.00Sep 4Sep 11$3.5086.3%77.3%
$210.00Sep 4Sep 11$3.3785.9%77.1%
$202.50Sep 4Sep 11$3.4384.3%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 6.99% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Sep 4$6.73$7.70$14.43$193.07$221.936.99%
$205.00Sep 4$8.05$6.55$14.60$190.40$219.607.08%
$202.50Sep 4$9.35$5.32$14.67$187.83$217.177.11%
$210.00Sep 4$5.75$9.23$14.98$195.02$224.987.26%
$200.00Sep 4$10.88$4.40$15.28$184.72$215.287.41%
$212.50Sep 4$4.80$10.93$15.73$196.77$228.237.62%
$197.50Sep 4$12.55$3.53$16.08$181.42$213.587.79%
$215.00Sep 4$4.00$12.45$16.45$198.55$231.457.97%
$195.00Sep 4$14.30$2.86$17.16$177.84$212.168.32%
$217.50Sep 4$3.33$14.35$17.68$199.82$235.188.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.00% of stock, avg 10.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Sep 4$3.33$2.86$6.19$188.81$223.69
$217.50$197.50Sep 4$3.33$3.53$6.86$190.64$224.36
$215.00$195.00Sep 4$4.00$2.86$6.86$188.14$221.86
$215.00$197.50Sep 4$4.00$3.53$7.53$189.97$222.53
$217.50$200.00Sep 4$3.33$4.40$7.73$192.27$225.23
$215.00$200.00Sep 4$4.00$4.40$8.40$191.60$223.40
$212.50$195.00Sep 4$4.80$2.86$7.66$187.34$220.16
$212.50$197.50Sep 4$4.80$3.53$8.33$189.17$220.83
$217.50$202.50Sep 4$3.33$5.32$8.65$193.85$226.15
$212.50$200.00Sep 4$4.80$4.40$9.20$190.80$221.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 4.68, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192228/230Sep 18$2.06$0.4436%4.68$190.44$229.56
190/192230/232Sep 18$2.00$0.5038%4.00$190.50$232.00
188/190232/235Sep 11$1.56$0.9453%1.66$188.44$234.06
185/188232/235Sep 11$1.46$1.0456%1.40$186.04$233.96
180/182232/235Sep 11$1.30$1.2061%1.08$181.20$233.80
175/178232/235Sep 11$1.16$1.3465%0.87$176.34$233.66
172/175232/235Sep 11$1.11$1.3967%0.80$173.89$233.61
182/185232/235Sep 11$1.32$1.1859%1.12$183.68$233.82
170/172232/235Sep 11$1.07$1.4368%0.75$171.43$233.57
178/180232/235Sep 11$1.19$1.3163%0.91$178.81$233.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 25$0.10$4.909%49.00
$205.00$210.00$215.00Sep 25$0.14$4.869%34.71
$170.00$175.00$180.00Sep 18$0.10$4.907%49.00
$225.00$230.00$235.00Oct 9$0.08$4.926%61.50
$190.00$192.50$195.00Sep 4$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 2$0.09$4.918%54.56
$180.00$185.00$190.00Sep 18$0.14$4.8610%34.71
$215.00$217.50$220.00Sep 4$0.05$2.459%49.00
$230.00$235.00$240.00Sep 25$0.11$4.897%44.45
$220.00$225.00$230.00Oct 2$0.14$4.866%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-13.77, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Oct 9-$13.77$6.23
$245.00$247.501:2Sep 4-$0.23$2.27
$242.50$245.001:2Sep 4-$0.31$2.19
$240.00$242.501:2Sep 4-$0.37$2.13
$237.50$240.001:2Sep 4-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Sep 4-$0.07$2.43
$177.50$175.001:2Sep 4-$0.28$2.22
$180.00$177.501:2Sep 4-$0.39$2.11
$172.50$170.001:2Sep 4-$0.32$2.18
$182.50$180.001:2Sep 4-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.37%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 9$13.150.429.1%6.37%15.43%17--
$230.00Oct 9$11.700.3911.5%5.67%17.15%1--
$215.00Oct 9$16.650.494.2%8.07%12.28%1--
$220.00Oct 9$14.600.456.6%7.08%13.71%24
$210.00Oct 9$18.250.521.8%8.85%10.63%37
$235.00Oct 9$9.550.3613.9%4.63%18.53%26
$240.00Oct 9$8.500.3216.3%4.12%20.44%13
$210.00Oct 2$16.850.521.8%8.17%9.95%806267
$230.00Oct 2$10.000.3711.5%4.85%16.32%1444
$215.00Oct 2$14.500.484.2%7.03%11.23%32644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,494
Total Puts 54,942
Put/Call Ratio 0.96
Net Difference 2,552

Prior's Put/Call Breakdown

Total Calls 117,285
Total Puts 93,880
Put/Call Ratio 0.80
Net Difference 23,405

Prior 7-Day Put/Call Summary

Total Calls 740,282
Total Puts 615,567
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All