Tour v309
NBTB
NBT BANCORP INC
$50.28 +0.66%
(7/9 18:48) ◀
|
Friday, July 10, 2026 (6:49pm)
January 2026
|
▶ (7/13 18:48)
◀ 7/10 18:49 ▶

Option Volume

Detail
ℹ
Current (07/10) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/09) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89
Calls: 49 (55%)
Puts: 40 (45%)
Prior 7-Day Average 17
Calls: 7 (55%)
Puts: 5 (45%)
Current vs Prior 7-Day Avg -10.11%
Calls: +128.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (07/09) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Current vs Prior -12.55%
Calls: -12.55%
Puts: +0.00%
Prior 7-Day Total $15.9K
Calls: $12.0K (76%)
Puts: $3.8K (24%)
Prior 7-Day Average $3.2K
Calls: $1.7K (76%)
Puts: $548 (24%)
Current vs Prior 7-Day Avg +12.41%
Calls: +107.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.75% | 8.02%9.75% | 8.02%
Prior 9.65% | 10.11%9.65% | 10.11%
Current vs Prior +0.99% | -20.72%+0.99% | -20.72%
Prior 7-Day Avg 8.74% | 10.13%9.89% | 10.14%
Current vs 7-Day Avg +11.55% | -20.87%-1.42% | -20.92%
Prior 7-Day Eod 9.65% | 10.11%-- | --
Current vs 7-Day Eod +0.99% | -20.72%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Prior 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.753.70$2.23132.3%160.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 16, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.753.70$2.23132.3%160.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 16 vol/day, 9 traded recently)

NBTB averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$4.90$2.48$0.95 06/10$0.60–$2.48$0.95--
$50.00Nov 20$3.40$4.40$3.90$3.00 06/12$2.17–$3.95$3.40--
$55.00Nov 20$1.20$2.00$1.60$0.71 05/18$1.00–$2.48$1.20--
$45.00Jul 17$3.60$8.00$5.80$3.78 06/11$2.90–$5.80$3.78--
$45.00Nov 20$4.50$9.30$6.90$4.85 06/15$4.90–$7.30$4.85--
$25.00Feb 19$23.00$27.90$25.45$24.43 06/25$22.05–$25.50$24.43--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$4.80$2.42$1.05 07/02$0.93–$3.50$1.05--
$45.00Jul 17$0.00$4.80$2.40$0.72 06/16$0.65–$2.40$0.72--
$40.00Aug 21$0.10$4.80$2.45$0.25 06/15$0.93–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 40
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All