Tour v325
NBTB
NBT BANCORP INC
$50.61 +0.66%
$49.63 (-1.94%)🌙
as of 07/13 06:48 PM
(7/10 18:49) ◀
|
Monday, July 13, 2026 (6:48pm)
January 2026
|
▶ (7/14 19:12)
◀ 7/13 18:48 ▶

Option Volume

Detail
ℹ
Current (07/13) 118
Calls: 117 (99%)
Puts: 1 (1%)
Prior (07/10) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +637.50%
Calls: +631.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 105
Calls: 65 (62%)
Puts: 40 (38%)
Prior 7-Day Average 17
Calls: 9 (62%)
Puts: 5 (38%)
Current vs Prior 7-Day Avg +574.29%
Calls: +1160.00%
Puts: -82.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $21.1K
Calls: $21.1K (100%)
Puts: $10 (0%)
Prior (07/10) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Current vs Prior +490.53%
Calls: +490.25%
Puts: +0.00%
Prior 7-Day Total $19.4K
Calls: $15.6K (80%)
Puts: $3.8K (20%)
Prior 7-Day Average $3.2K
Calls: $2.2K (80%)
Puts: $548 (20%)
Current vs Prior 7-Day Avg +550.38%
Calls: +845.12%
Puts: -98.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.01
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -99.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.64% | 10.47%9.64% | 10.47%
Prior 9.75% | 8.02%9.75% | 8.02%
Current vs Prior -1.06% | +30.66%-1.06% | +30.66%
Prior 7-Day Avg 8.71% | 9.83%9.86% | 9.71%
Current vs 7-Day Avg +10.70% | +6.56%-2.18% | +7.83%
Prior 7-Day Eod 9.75% | 8.02%9.75% | 8.02%
Current vs 7-Day Eod -1.06% | +30.66%-1.06% | +30.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Prior 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.00% | 177.48%
Calls: 25.81% | 162.96%
Puts: 132.20% | 192.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.1K) vs puts ($10). Massive premium surge with dollar volume up 491% vs prior. Dollar volume significantly above 7-day average (550% higher). Unusually high activity with volume up 638% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.704.90$2.80150.0%170.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.704.90$2.80150.0%170.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.20$0.10200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 15 vol/day, 11 traded recently)

NBTB averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$4.90$2.48$0.70 07/08$0.60–$2.48$0.70--
$50.00Aug 21$0.70$4.90$2.80$1.96 07/10$1.10–$2.80$1.96--
$50.00Nov 20$3.70$4.60$4.15$3.00 06/12$2.17–$4.15$3.70--
$55.00Nov 20$1.25$2.00$1.63$0.71 05/18$1.00–$2.48$1.25--
$55.00Feb 19$0.50$3.90$2.20$2.50 07/06$2.20–$2.85$2.20--
$45.00Jul 17$3.50$8.00$5.75$3.78 06/11$2.90–$5.80$3.78--
$45.00Nov 20$5.00$9.80$7.40$4.85 06/15$4.90–$7.40$5.00--
$25.00Feb 19$23.50$28.50$26.00$24.43 06/25$22.05–$26.00$24.43--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$4.80$2.40$1.05 07/02$0.93–$3.50$1.05--
$45.00Jul 17$0.00$0.20$0.10$0.72 06/16$0.10–$2.40$0.10--
$40.00Aug 21$0.10$4.80$2.45$0.25 06/15$0.93–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 1
Put/Call Ratio 0.01
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 40
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All