NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$19.61 -0.76%

$19.63 (+0.10%)🌙

as of 07/10 06:49 PM

(7/9 18:48) ◀

Friday, July 10, 2026 (6:49pm)

▶ (7/13 18:48)

◀ 7/10 18:49 ▶

Option Volume

Detail

ℹ

Current (07/10) 21,114

Calls: 13,177 (62%)

Puts: 7,937 (38%)

Prior (07/09) 39,822

Calls: 27,757 (70%)

Puts: 12,065 (30%)

Current vs Prior -46.98%

Calls: -52.53% (Calls)

Puts: -34.21% (Puts)

Prior 7-Day Total 158,157

Calls: 93,438 (59%)

Puts: 64,719 (41%)

Prior 7-Day Average 22,593

Calls: 13,348 (59%)

Puts: 9,245 (41%)

Current vs Prior 7-Day Avg -6.55%

Calls: -1.28%

Puts: -14.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.11M

Calls: $489.6K (44%)

Puts: $621.9K (56%)

Prior (07/09) $3.51M

Calls: $2.56M (73%)

Puts: $954.0K (27%)

Current vs Prior -68.37%

Calls: -80.88%

Puts: -34.82%

Prior 7-Day Total $16.62M

Calls: $9.91M (60%)

Puts: $6.71M (40%)

Prior 7-Day Average $2.37M

Calls: $1.42M (60%)

Puts: $958.3K (40%)

Current vs Prior 7-Day Avg -53.18%

Calls: -65.41%

Puts: -35.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.60

Prior (07/09) 0.43

Current vs Prior +38.58%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -18.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 259,713

Calls: 171,258 (66%)

Puts: 88,455 (34%)

Prior (07/09) 393,669

Calls: 236,492 (60%)

Puts: 157,177 (40%)

Current vs Prior -34.03%

Prior 7-Day Total 2,255,529

Calls: 1,408,805 (62%)

Puts: 846,724 (38%)

Prior 7-Day Average 322,218

Calls: 201,257 (62%)

Puts: 120,960 (38%)

Current vs Prior 7-Day Avg -19.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.37% | 6.83%6.83% | 15.66%

Prior 4.10% | 7.44%7.44% | 15.94%

Current vs Prior +66.70% | +21.33%-8.15% | -1.79%

Prior 7-Day Avg 5.55% | 8.47%8.53% | 16.23%

Current vs 7-Day Avg +23.21% | +6.60%-19.87% | -3.51%

Prior 7-Day Eod 4.10% | 7.44%-- | --

Current vs 7-Day Eod +66.70% | +21.33%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Prior 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	1.86	1.96	$1.91	5.2%	20	0.61	508
$20.00	Aug 21	1.36	1.44	$1.40	5.7%	59	0.51	1.3K
$21.00	Aug 21	0.97	1.03	$1.00	6.0%	7	0.41	322
$20.00	Jul 31	0.84	0.90	$0.87	6.9%	12	0.47	417
$20.00	Aug 7	1.09	1.18	$1.14	7.9%	22	0.49	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.64	1.70	$1.67	3.6%	28	0.50	1.4K
$19.50	Jul 17	0.45	0.47	$0.46	4.3%	258	0.45	4.2K
$20.00	Aug 7	1.40	1.47	$1.44	4.9%	120	0.51	64
$20.00	Jul 17	0.71	0.75	$0.73	5.5%	169	0.60	4.1K
$21.00	Jul 17	1.41	1.51	$1.46	6.8%	1.3K	0.85	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 31	0.26	0.31	$0.29	17.2%	6	0.21	--
$20.00	Jul 17	0.34	0.41	$0.38	18.4%	388	0.41	8.1K
$20.50	Jul 24	0.37	0.44	$0.41	17.1%	3	0.34	50
$22.00	Aug 7	0.45	0.51	$0.48	12.5%	18	0.27	53
$23.00	Aug 21	0.45	0.51	$0.48	12.5%	304	0.24	997

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	0.18	0.21	$0.20	15.0%	13	0.18	713
$19.00	Jul 17	0.25	0.30	$0.28	17.9%	229	0.31	2.7K
$18.50	Jul 24	0.28	0.34	$0.31	19.4%	11	0.26	13
$18.00	Jul 31	0.38	0.43	$0.41	12.2%	26	0.24	280
$19.50	Jul 17	0.45	0.47	$0.46	4.3%	258	0.45	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	2.38	3.05	$2.72	24.6%	2	1.00	--
$18.50	Jul 10	0.95	1.30	$1.13	31.0%	16	1.00	492
$19.00	Jul 10	0.59	0.92	$0.76	43.4%	501	1.00	1.8K
$18.00	Jul 10	1.47	1.77	$1.62	18.5%	4	0.97	--
$17.00	Jul 17	2.45	2.79	$2.62	13.0%	4	0.95	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 10	3.10	3.50	$3.30	12.1%	12	0.98	13
$22.00	Jul 10	2.18	2.46	$2.32	12.1%	79	0.98	80
$21.00	Jul 10	1.24	1.43	$1.34	14.2%	611	0.97	663
$20.00	Jul 10	0.26	0.75	$0.51	96.1%	598	0.95	2.1K
$22.00	Jul 17	2.15	2.61	$2.38	19.3%	2	0.94	159

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 18.2K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.09	0.11	$0.10	20.0%	3.2K	0.16	10.7K
$20.50	Jul 17	0.18	0.22	$0.20	20.0%	2.4K	0.27	1.4K
$20.00	Jul 10	0.00	0.01	$0.01	100.0%	1.5K	0.04	1.3K
$20.50	Jul 10	0.00	0.07	$0.04	175.0%	1.5K	0.10	561
$19.00	Jul 10	0.59	0.92	$0.76	43.4%	501	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	1.41	1.51	$1.46	6.8%	1.3K	0.85	2.5K
$19.00	Jul 10	0.00	0.01	$0.01	100.0%	707	0.04	843
$21.00	Jul 10	1.24	1.43	$1.34	14.2%	611	0.97	663
$20.50	Jul 17	1.05	1.28	$1.17	19.7%	605	0.74	366
$20.00	Jul 10	0.26	0.75	$0.51	96.1%	598	0.95	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1027.5%, max 3407.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 10	Jul 17	4192.4%	119.5%	3407.1%	2	--
$21.50	Jul 10	Jul 24	1528.2%	48.7%	3037.5%	8	--
$23.00	Jul 10	Aug 21	933.5%	57.1%	1535.1%	310	997
$18.00	Jul 10	Aug 7	811.4%	59.4%	1265.7%	5	--
$22.00	Jul 10	Aug 21	711.7%	57.2%	1144.9%	213	5.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Jul 10	Jul 17	1528.2%	48.5%	3051.2%	168	180
$18.00	Jul 10	Aug 21	811.4%	58.3%	1292.0%	9	3.9K
$17.00	Jul 10	Aug 21	818.0%	59.0%	1286.3%	7	947
$22.00	Jul 10	Jul 17	711.7%	53.4%	1232.6%	81	239
$20.50	Jul 10	Jul 17	504.1%	47.4%	963.3%	611	445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 8.09, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Aug 7	$0.19	$0.81	$0.19	4.26	$22.19
$20.50	$21.00	Jul 17	$0.10	$0.40	$0.10	4.00	$20.60
$21.00	$22.00	Jul 31	$0.22	$0.78	$0.22	3.55	$21.22
$22.00	$23.00	Aug 21	$0.22	$0.78	$0.22	3.55	$22.22
$21.00	$22.00	Aug 7	$0.27	$0.73	$0.27	2.70	$21.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 31	$0.11	$0.89	$0.11	8.09	$17.89
$18.50	$18.00	Jul 24	$0.11	$0.39	$0.11	3.55	$18.39
$17.00	$16.00	Jul 31	$0.22	$0.78	$0.22	3.55	$16.78
$19.50	$19.00	Jul 10	$0.12	$0.38	$0.12	3.17	$19.38
$18.00	$17.00	Aug 7	$0.24	$0.76	$0.24	3.17	$17.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 9.00, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 24	$0.90	$0.90	$0.10	9.00	$18.90
$18.50	$19.00	Jul 10	$0.37	$0.37	$0.13	2.85	$18.87
$19.00	$19.50	Jul 17	$0.36	$0.36	$0.14	2.57	$19.36
$18.00	$19.00	Aug 7	$0.71	$0.71	$0.29	2.45	$18.71
$18.00	$19.00	Jul 17	$0.69	$0.69	$0.31	2.23	$18.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$19.50	Jul 10	$0.38	$0.38	$0.12	3.17	$19.62
$20.50	$20.00	Jul 10	$0.31	$0.31	$0.19	1.63	$20.19
$21.00	$20.50	Jul 17	$0.29	$0.29	$0.21	1.38	$20.71
$20.00	$19.50	Jul 17	$0.27	$0.27	$0.23	1.17	$19.73
$20.00	$19.00	Jul 24	$0.47	$0.47	$0.53	0.89	$19.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 10	Jul 17	$0.09	468.5%	46.8%
$20.50	Jul 10	Jul 17	$0.16	504.1%	47.4%
$19.00	Jul 10	Jul 17	$0.21	204.2%	50.3%
$20.00	Jul 10	Jul 17	$0.37	188.7%	49.4%
$19.50	Jul 10	Jul 17	$0.46	233.8%	48.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 10	Jul 17	$0.06	711.7%	53.4%
$17.50	Jul 17	Jul 24	$0.09	60.8%	55.5%
$21.00	Jul 10	Jul 17	$0.12	468.5%	46.8%
$16.00	Jul 31	Aug 21	$0.13	57.6%	53.8%
$21.50	Jul 10	Jul 17	$0.16	1528.2%	48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.43% of stock, avg 9.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 10	$0.15	$0.13	$0.28	$19.22	$19.78	1.43%
$20.00	Jul 10	$0.01	$0.51	$0.52	$19.48	$20.52	2.65%
$19.00	Jul 10	$0.76	$0.01	$0.77	$18.23	$19.77	3.93%
$20.50	Jul 10	$0.04	$0.82	$0.86	$19.64	$21.36	4.39%
$19.50	Jul 17	$0.61	$0.46	$1.07	$18.43	$20.57	5.46%
$20.00	Jul 17	$0.38	$0.73	$1.11	$18.89	$21.11	5.66%
$19.00	Jul 17	$0.97	$0.28	$1.25	$17.75	$20.25	6.37%
$21.00	Jul 10	$0.01	$1.34	$1.35	$19.65	$22.35	6.88%
$20.50	Jul 17	$0.20	$1.17	$1.37	$19.13	$21.87	6.99%
$20.00	Jul 24	$0.58	$0.94	$1.52	$18.48	$21.52	7.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.46% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$18.00	Jul 10	$0.04	$0.05	$0.09	$17.91	$20.59
$22.00	$17.50	Jul 17	$0.04	$0.06	$0.10	$17.40	$22.10
$22.00	$18.00	Jul 17	$0.04	$0.07	$0.11	$17.89	$22.11
$21.50	$17.50	Jul 17	$0.06	$0.06	$0.12	$17.38	$21.62
$21.50	$18.00	Jul 17	$0.06	$0.07	$0.13	$17.87	$21.63
$23.50	$18.00	Jul 10	$0.09	$0.05	$0.14	$17.86	$23.64
$21.00	$17.50	Jul 17	$0.10	$0.06	$0.16	$17.34	$21.16
$20.50	$19.50	Jul 10	$0.04	$0.13	$0.17	$19.33	$20.67
$21.00	$18.00	Jul 17	$0.10	$0.07	$0.17	$17.83	$21.17
$22.00	$18.50	Jul 17	$0.04	$0.15	$0.19	$18.31	$22.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.26, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	19/20	Aug 21	$0.81	$0.19	4.26	$17.19	$19.81
16/17	19/20	Aug 21	$0.80	$0.20	4.00	$16.20	$19.80
19/20	22/22	Jul 10	$0.38	$0.12	3.17	$19.12	$21.88
20/20	20/21	Jul 17	$0.37	$0.13	2.85	$19.63	$20.87
18/19	20/20	Jul 17	$0.36	$0.14	2.57	$18.64	$19.86
19/20	20/20	Jul 17	$0.36	$0.14	2.57	$19.14	$20.36
18/18	20/20	Jul 24	$0.36	$0.14	2.57	$18.14	$19.86
17/18	20/21	Aug 21	$0.70	$0.30	2.33	$17.30	$20.70
16/17	20/21	Aug 21	$0.69	$0.31	2.23	$16.31	$20.69
18/19	20/21	Jul 31	$0.68	$0.32	2.12	$18.32	$20.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 7	$0.08	$0.92	11.50
$21.00	$22.00	$23.00	Aug 21	$0.08	$0.92	11.50
$19.50	$20.00	$20.50	Jul 17	$0.05	$0.45	9.00
$20.00	$21.00	$22.00	Aug 21	$0.10	$0.90	9.00
$19.00	$20.00	$21.00	Aug 21	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$18.50	$19.00	Jul 17	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 24	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 17	$0.07	$0.43	6.14
$19.00	$19.50	$20.00	Jul 17	$0.09	$0.41	4.56
$17.00	$18.00	$19.00	Jul 31	$0.21	$0.79	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.00	1:2	Jul 24	$0.00	$1.00
$22.00	$23.00	1:2	Jul 17	-$0.06	$0.94
$21.00	$22.00	1:2	Jul 31	-$0.07	$0.93
$22.00	$23.00	1:2	Aug 7	-$0.10	$0.90
$20.00	$21.00	1:2	Jul 31	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Jul 24	$0.00	$1.00
$19.00	$18.00	1:2	Jul 10	-$0.09	$0.91
$19.00	$18.00	1:2	Jul 31	-$0.09	$0.91
$18.00	$17.00	1:2	Aug 7	-$0.10	$0.90
$18.00	$17.00	1:2	Jul 31	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.94%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$1.36	0.51	2.0%	6.94%	8.92%	59	1.3K
$20.00	Aug 14	$1.12	0.50	2.0%	5.71%	7.70%	1	86
$20.00	Aug 7	$1.09	0.49	2.0%	5.56%	7.55%	22	296
$21.00	Aug 21	$0.97	0.41	7.1%	4.95%	12.03%	7	322
$20.00	Jul 31	$0.84	0.47	2.0%	4.28%	6.27%	12	417
$21.00	Aug 7	$0.71	0.37	7.1%	3.62%	10.71%	22	111
$22.00	Aug 21	$0.66	0.31	12.2%	3.37%	15.55%	85	2.9K
$20.00	Jul 24	$0.55	0.44	2.0%	2.80%	4.79%	25	369
$21.00	Jul 31	$0.48	0.33	7.1%	2.45%	9.54%	7	597
$22.00	Aug 14	$0.46	0.28	12.2%	2.35%	14.53%	100	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,177

Total Puts 7,937

Put/Call Ratio 0.60

Net Difference 5,240

Prior's Put/Call Breakdown

Total Calls 27,757

Total Puts 12,065

Put/Call Ratio 0.43

Net Difference 15,692

Prior 7-Day Put/Call Summary

Total Calls 93,438

Total Puts 64,719

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card