NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$19.63 +0.10%

(7/10 18:49) ◀

Monday, July 13, 2026 (6:48pm)

▶ (7/14 19:12)

◀ 7/13 18:48 ▶

Option Volume

Detail

ℹ

Current (07/13) 15,927

Calls: 10,975 (69%)

Puts: 4,952 (31%)

Prior (07/10) 21,114

Calls: 13,177 (62%)

Puts: 7,937 (38%)

Current vs Prior -24.57%

Calls: -16.71% (Calls)

Puts: -37.61% (Puts)

Prior 7-Day Total 158,167

Calls: 94,132 (60%)

Puts: 64,035 (40%)

Prior 7-Day Average 22,595

Calls: 13,447 (60%)

Puts: 9,147 (40%)

Current vs Prior 7-Day Avg -29.51%

Calls: -18.39%

Puts: -45.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $1.33M

Calls: $951.2K (72%)

Puts: $377.9K (28%)

Prior (07/10) $1.11M

Calls: $489.6K (44%)

Puts: $621.9K (56%)

Current vs Prior +19.58%

Calls: +94.28%

Puts: -39.23%

Prior 7-Day Total $15.15M

Calls: $8.66M (57%)

Puts: $6.49M (43%)

Prior 7-Day Average $2.16M

Calls: $1.24M (57%)

Puts: $926.6K (43%)

Current vs Prior 7-Day Avg -38.59%

Calls: -23.15%

Puts: -59.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.45

Prior (07/10) 0.60

Current vs Prior -25.09%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -38.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 336,800

Calls: 198,051 (59%)

Puts: 138,749 (41%)

Prior (07/10) 259,713

Calls: 171,258 (66%)

Puts: 88,455 (34%)

Current vs Prior +29.68%

Prior 7-Day Total 2,235,772

Calls: 1,388,352 (62%)

Puts: 847,420 (38%)

Prior 7-Day Average 319,396

Calls: 198,336 (62%)

Puts: 121,060 (38%)

Current vs Prior 7-Day Avg +5.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.21% | 8.56%6.21% | 15.38%

Prior 6.83% | 9.03%6.83% | 15.66%

Current vs Prior -9.05% | -5.18%-9.05% | -1.73%

Prior 7-Day Avg 5.81% | 8.62%8.19% | 16.11%

Current vs 7-Day Avg +6.94% | -0.71%-24.10% | -4.51%

Prior 7-Day Eod 6.83% | 9.03%6.83% | 15.66%

Current vs 7-Day Eod -9.05% | -5.18%-9.05% | -1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Prior 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($951.2K). Extreme bullish P/C ratio of 0.45 - heavy call buying (10,975 calls vs 4,952 puts). P/C ratio dropping 25% - sentiment shifting bullish. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.64	1.72	$1.68	4.8%	56	0.92	1.7K
$19.00	Aug 7	1.62	1.70	$1.66	4.8%	2	0.62	--
$16.00	Jul 17	3.55	3.75	$3.65	5.5%	500	0.89	611
$16.50	Jul 17	3.05	3.25	$3.15	6.3%	4	0.82	--
$19.00	Jul 31	1.36	1.45	$1.41	6.4%	1	0.62	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.60	1.65	$1.63	3.1%	88	0.49	1.4K
$21.00	Aug 21	2.19	2.27	$2.23	3.6%	85	0.60	141
$20.00	Aug 7	1.38	1.46	$1.42	5.6%	1	0.51	--
$20.00	Jul 31	1.14	1.22	$1.18	6.8%	194	0.53	278
$20.00	Jul 24	0.85	0.91	$0.88	6.8%	25	0.56	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 17	0.14	0.16	$0.15	13.3%	2.5K	0.24	3.0K
$21.00	Jul 24	0.21	0.24	$0.22	13.6%	152	0.23	852
$22.00	Jul 31	0.26	0.30	$0.28	14.3%	115	0.21	390
$23.00	Aug 7	0.26	0.31	$0.29	17.2%	10	0.18	94
$20.50	Jul 24	0.34	0.41	$0.38	18.4%	42	0.34	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.19	0.23	$0.21	19.0%	551	0.28	2.9K
$17.00	Aug 7	0.31	0.37	$0.34	17.6%	10	0.17	32
$19.50	Jul 17	0.36	0.41	$0.39	12.8%	270	0.43	4.4K
$18.00	Jul 31	0.37	0.42	$0.40	12.5%	11	0.24	279
$19.00	Jul 24	0.40	0.48	$0.44	18.2%	18	0.34	252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	2.53	2.92	$2.72	14.3%	3	0.98	3.8K
$16.50	Jul 24	2.95	3.95	$3.45	29.0%	4	0.96	--
$17.50	Jul 17	2.03	2.28	$2.15	11.6%	11	0.96	33
$17.00	Jul 24	2.54	3.40	$2.97	29.0%	2	0.93	36
$18.00	Jul 17	1.64	1.72	$1.68	4.8%	56	0.92	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	1.89	2.59	$2.24	31.2%	2	1.00	159
$21.50	Jul 17	1.54	2.12	$1.83	31.7%	2	0.97	296
$22.50	Jul 17	2.53	3.15	$2.84	21.8%	2	0.95	--
$21.00	Jul 17	1.35	1.56	$1.46	14.4%	724	0.89	3.1K
$21.50	Jul 24	1.72	2.22	$1.97	25.4%	4	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 12.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 17	0.14	0.16	$0.15	13.3%	2.5K	0.24	3.0K
$20.00	Jul 17	0.25	0.34	$0.30	30.0%	1.8K	0.40	8.3K
$21.00	Jul 17	0.06	0.08	$0.07	28.6%	1.3K	0.13	13.3K
$16.00	Jul 17	3.55	3.75	$3.65	5.5%	500	0.89	611
$20.00	Aug 21	1.34	1.44	$1.39	7.2%	322	0.51	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.00	0.05	$0.03	166.7%	1.1K	0.04	251
$21.00	Jul 17	1.35	1.56	$1.46	14.4%	724	0.89	3.1K
$19.00	Jul 17	0.19	0.23	$0.21	19.0%	551	0.28	2.9K
$20.50	Jul 17	0.96	1.04	$1.00	8.0%	279	0.77	968
$19.50	Jul 17	0.36	0.41	$0.39	12.8%	270	0.43	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 33.5%, max 263.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 17	Jul 24	216.9%	59.8%	263.0%	8	--
$17.00	Jul 17	Jul 31	69.1%	60.3%	14.6%	11	3.8K
$23.00	Jul 17	Aug 21	65.1%	57.0%	14.3%	297	3.2K
$18.00	Jul 17	Aug 21	61.7%	60.1%	2.7%	57	1.7K
$19.50	Jul 17	Jul 31	57.5%	56.4%	2.0%	51	527

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	181.9%	69.0%	163.6%	28	1.4K
$17.00	Jul 17	Aug 21	69.1%	61.7%	12.0%	24	2.3K
$18.50	Jul 17	Jul 31	60.8%	55.3%	10.0%	55	553
$17.50	Jul 17	Jul 31	67.3%	62.1%	8.4%	1.3K	251
$21.50	Jul 17	Jul 24	53.1%	51.1%	3.8%	6	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 8.09, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Aug 7	$0.18	$0.82	$0.18	4.56	$22.18
$22.00	$23.00	Aug 14	$0.20	$0.80	$0.20	4.00	$22.20
$21.50	$22.00	Jul 31	$0.11	$0.39	$0.11	3.55	$21.61
$22.00	$23.00	Aug 21	$0.23	$0.77	$0.23	3.35	$22.23
$21.00	$21.50	Jul 31	$0.12	$0.38	$0.12	3.17	$21.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Aug 21	$0.11	$0.89	$0.11	8.09	$16.89
$17.50	$16.50	Jul 31	$0.14	$0.86	$0.14	6.14	$17.36
$17.00	$16.00	Aug 7	$0.15	$0.85	$0.15	5.67	$16.85
$17.00	$16.00	Aug 14	$0.17	$0.83	$0.17	4.88	$16.83
$18.00	$17.50	Jul 31	$0.10	$0.40	$0.10	4.00	$17.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 13.29, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$19.00	Jul 24	$1.86	$1.86	$0.14	13.29	$18.86
$17.00	$19.00	Jul 31	$1.58	$1.58	$0.42	3.76	$18.58
$19.00	$19.50	Jul 31	$0.35	$0.35	$0.15	2.33	$19.35
$18.50	$19.00	Jul 17	$0.34	$0.34	$0.16	2.12	$18.84
$18.00	$19.00	Aug 7	$0.63	$0.63	$0.37	1.70	$18.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$20.50	Jul 24	$0.39	$0.39	$0.11	3.55	$20.61
$21.50	$21.00	Jul 24	$0.39	$0.39	$0.11	3.55	$21.11
$21.50	$21.00	Jul 17	$0.37	$0.37	$0.13	2.85	$21.13
$20.50	$20.00	Jul 17	$0.34	$0.34	$0.16	2.12	$20.16
$21.00	$20.00	Jul 31	$0.66	$0.66	$0.34	1.94	$20.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 17	Jul 24	$0.09	54.1%	52.4%
$21.50	Jul 17	Jul 24	$0.12	53.1%	51.1%
$21.00	Jul 17	Jul 24	$0.15	54.4%	50.4%
$20.50	Jul 17	Jul 24	$0.23	53.9%	52.3%
$19.50	Jul 17	Jul 24	$0.24	57.5%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Jul 24	$0.09	67.3%	58.0%
$21.00	Jul 17	Jul 24	$0.12	54.4%	50.4%
$18.00	Jul 17	Jul 24	$0.13	61.7%	55.8%
$16.50	Jul 24	Jul 31	$0.13	59.8%	66.0%
$21.50	Jul 17	Jul 24	$0.14	53.1%	51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.84% of stock, avg 11.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 17	$0.56	$0.39	$0.95	$18.55	$20.45	4.84%
$20.00	Jul 17	$0.30	$0.66	$0.96	$19.04	$20.96	4.89%
$19.00	Jul 17	$0.86	$0.21	$1.07	$17.93	$20.07	5.45%
$20.50	Jul 17	$0.15	$1.00	$1.15	$19.35	$21.65	5.86%
$18.50	Jul 17	$1.20	$0.11	$1.31	$17.19	$19.81	6.67%
$19.50	Jul 24	$0.80	$0.64	$1.44	$18.06	$20.94	7.34%
$20.00	Jul 24	$0.56	$0.88	$1.44	$18.56	$21.44	7.34%
$21.00	Jul 17	$0.07	$1.46	$1.53	$19.47	$22.53	7.79%
$19.00	Jul 24	$1.11	$0.44	$1.55	$17.45	$20.55	7.90%
$20.50	Jul 24	$0.38	$1.19	$1.57	$18.93	$22.07	8.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.41% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$18.00	Jul 17	$0.03	$0.05	$0.08	$17.92	$21.58
$21.00	$18.00	Jul 17	$0.07	$0.05	$0.12	$17.88	$21.12
$21.50	$18.50	Jul 17	$0.03	$0.11	$0.14	$18.36	$21.64
$21.00	$18.50	Jul 17	$0.07	$0.11	$0.18	$18.32	$21.18
$20.50	$18.00	Jul 17	$0.15	$0.05	$0.20	$17.80	$20.70
$22.00	$17.50	Jul 24	$0.10	$0.12	$0.22	$17.28	$22.22
$21.50	$19.00	Jul 17	$0.03	$0.21	$0.24	$18.76	$21.74
$20.50	$18.50	Jul 17	$0.15	$0.11	$0.26	$18.24	$20.76
$21.50	$16.00	Jul 17	$0.03	$0.23	$0.26	$15.74	$21.76
$21.50	$17.50	Jul 24	$0.15	$0.12	$0.27	$17.23	$21.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.88, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/23	Aug 21	$0.83	$0.17	4.88	$20.17	$22.83
19/20	21/22	Aug 14	$0.82	$0.18	4.56	$19.18	$21.82
17/18	19/20	Aug 21	$0.82	$0.18	4.56	$17.18	$19.82
18/19	20/21	Aug 21	$0.79	$0.21	3.76	$18.21	$20.79
18/19	20/20	Jul 24	$0.39	$0.11	3.55	$18.61	$19.89
16/17	18/19	Aug 7	$0.78	$0.22	3.55	$16.22	$18.78
19/20	21/22	Aug 21	$0.78	$0.22	3.55	$19.22	$21.78
20/21	22/22	Jul 31	$0.77	$0.23	3.35	$20.23	$22.27
17/18	19/20	Aug 7	$0.77	$0.23	3.35	$17.23	$19.77
19/20	20/20	Jul 24	$0.38	$0.12	3.17	$19.12	$20.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Aug 21	$0.08	$0.92	11.50
$21.00	$22.00	$23.00	Aug 7	$0.10	$0.90	9.00
$20.00	$21.00	$22.00	Aug 21	$0.10	$0.90	9.00
$18.00	$19.00	$20.00	Aug 7	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 14	$0.09	$0.91	10.11
$18.00	$19.00	$20.00	Aug 21	$0.09	$0.91	10.11
$16.00	$17.00	$18.00	Aug 7	$0.10	$0.90	9.00
$17.00	$18.00	$19.00	Aug 7	$0.10	$0.90	9.00
$16.00	$17.00	$18.00	Aug 14	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.12, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$20.00	1:2	Aug 14	-$0.12	$1.88
$22.00	$23.00	1:2	Aug 7	-$0.11	$0.89
$22.00	$23.00	1:2	Aug 14	-$0.15	$0.85
$21.00	$22.00	1:2	Aug 7	-$0.19	$0.81
$22.00	$23.00	1:2	Aug 21	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Aug 14	-$0.06	$0.94
$18.00	$17.00	1:2	Aug 7	-$0.09	$0.91
$18.00	$17.00	1:2	Aug 14	-$0.13	$0.87
$18.00	$17.00	1:2	Aug 21	-$0.22	$0.78
$19.00	$18.00	1:2	Aug 7	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.83%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$1.34	0.51	1.9%	6.83%	8.71%	322	1.3K
$20.00	Aug 14	$1.15	0.50	1.9%	5.86%	7.74%	13	87
$20.00	Aug 7	$1.09	0.49	1.9%	5.55%	7.44%	11	317
$21.00	Aug 21	$0.94	0.41	7.0%	4.79%	11.77%	58	322
$20.00	Jul 31	$0.84	0.47	1.9%	4.28%	6.16%	7	--
$21.00	Aug 14	$0.78	0.39	7.0%	3.97%	10.95%	17	28
$21.00	Aug 7	$0.71	0.37	7.0%	3.62%	10.60%	7	--
$22.00	Aug 21	$0.64	0.31	12.1%	3.26%	15.33%	23	3.0K
$22.00	Aug 14	$0.52	0.29	12.1%	2.65%	14.72%	23	107
$20.00	Jul 24	$0.51	0.44	1.9%	2.60%	4.48%	167	379

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,975

Total Puts 4,952

Put/Call Ratio 0.45

Net Difference 6,023

Prior's Put/Call Breakdown

Total Calls 13,177

Total Puts 7,937

Put/Call Ratio 0.60

Net Difference 5,240

Prior 7-Day Put/Call Summary

Total Calls 94,132

Total Puts 64,035

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card