NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$19.46 -0.87%

$19.45 (-0.05%)🌙

as of 07/14 07:12 PM

(7/13 18:48) ◀

Tuesday, July 14, 2026 (7:12pm)

▶ (7/15 18:54)

◀ 7/14 19:12 ▶

Option Volume

Detail

ℹ

Current (07/14) 33,333

Calls: 19,855 (60%)

Puts: 13,478 (40%)

Prior (07/13) 15,927

Calls: 10,975 (69%)

Puts: 4,952 (31%)

Current vs Prior +109.29%

Calls: +80.91% (Calls)

Puts: +172.17% (Puts)

Prior 7-Day Total 158,059

Calls: 94,619 (60%)

Puts: 63,440 (40%)

Prior 7-Day Average 22,579

Calls: 13,517 (60%)

Puts: 9,062 (40%)

Current vs Prior 7-Day Avg +47.62%

Calls: +46.89%

Puts: +48.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $2.85M

Calls: $2.15M (76%)

Puts: $694.3K (24%)

Prior (07/13) $1.33M

Calls: $951.2K (72%)

Puts: $377.9K (28%)

Current vs Prior +114.08%

Calls: +126.14%

Puts: +83.71%

Prior 7-Day Total $15.18M

Calls: $8.64M (57%)

Puts: $6.53M (43%)

Prior 7-Day Average $2.17M

Calls: $1.23M (57%)

Puts: $933.5K (43%)

Current vs Prior 7-Day Avg +31.25%

Calls: +74.25%

Puts: -25.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.68

Prior (07/13) 0.45

Current vs Prior +50.45%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -5.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 278,120

Calls: 184,051 (66%)

Puts: 94,069 (34%)

Prior (07/13) 336,800

Calls: 198,051 (59%)

Puts: 138,749 (41%)

Current vs Prior -17.42%

Prior 7-Day Total 2,254,995

Calls: 1,382,160 (61%)

Puts: 872,835 (39%)

Prior 7-Day Average 322,142

Calls: 197,451 (61%)

Puts: 124,690 (39%)

Current vs Prior 7-Day Avg -13.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.76% | 8.38%5.76% | 15.31%

Prior 6.21% | 8.56%6.21% | 15.38%

Current vs Prior -7.39% | -2.13%-7.40% | -0.46%

Prior 7-Day Avg 6.15% | 8.76%7.86% | 15.99%

Current vs 7-Day Avg -6.37% | -4.35%-26.77% | -4.23%

Prior 7-Day Eod 6.21% | 8.56%6.21% | 15.38%

Current vs 7-Day Eod -7.39% | -2.13%-7.40% | -0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Prior 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.15M) vs puts ($694.3K). Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	1.72	1.81	$1.77	5.1%	2	0.59	--
$20.00	Aug 21	1.25	1.33	$1.29	6.2%	3.0K	0.49	1.6K
$18.00	Jul 17	1.44	1.55	$1.50	7.3%	30	0.94	1.7K
$19.00	Aug 7	1.47	1.59	$1.53	7.8%	39	0.59	111
$17.00	Jul 17	2.33	2.54	$2.44	8.6%	6	0.94	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	2.29	2.37	$2.33	3.4%	2	0.62	--
$19.00	Aug 21	1.18	1.23	$1.21	4.1%	109	0.41	870
$20.00	Aug 21	1.68	1.76	$1.72	4.7%	108	0.52	1.5K
$20.00	Jul 24	0.92	0.97	$0.95	5.3%	17	0.61	84
$23.00	Jul 17	3.45	3.70	$3.58	7.0%	3	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 17	0.35	0.42	$0.39	17.9%	85	0.51	540
$23.00	Aug 21	0.36	0.43	$0.40	17.5%	344	0.21	1.3K
$21.00	Jul 31	0.39	0.45	$0.42	14.3%	73	0.29	678
$20.00	Jul 24	0.41	0.47	$0.44	13.6%	39	0.39	450
$20.50	Jul 31	0.55	0.64	$0.60	15.0%	189	0.37	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.19	0.22	$0.21	14.3%	861	0.31	3.2K
$18.00	Jul 31	0.40	0.46	$0.43	14.0%	26	0.26	277
$17.00	Aug 21	0.49	0.55	$0.52	11.5%	33	0.21	177
$18.50	Jul 31	0.55	0.63	$0.59	13.6%	687	0.33	2
$19.50	Jul 24	0.63	0.72	$0.68	13.2%	156	0.49	333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	1.76	2.11	$1.94	18.0%	2	0.95	--
$16.00	Jul 17	3.30	3.65	$3.47	10.1%	4	0.94	613
$17.00	Jul 17	2.33	2.54	$2.44	8.6%	6	0.94	3.8K
$18.00	Jul 17	1.44	1.55	$1.50	7.3%	30	0.94	1.7K
$16.50	Jul 24	2.79	3.25	$3.02	15.2%	9	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	2.92	3.30	$3.11	12.2%	1	1.00	1
$23.00	Jul 17	3.45	3.70	$3.58	7.0%	3	1.00	1
$21.00	Jul 17	1.51	1.74	$1.63	14.1%	9	0.94	2.6K
$20.50	Jul 17	1.01	1.29	$1.15	24.3%	3	0.86	793
$21.00	Jul 24	1.34	1.99	$1.67	38.9%	4	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 17.1K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.02	0.04	$0.03	66.7%	3.6K	0.07	13.7K
$20.00	Aug 21	1.25	1.33	$1.29	6.2%	3.0K	0.49	1.6K
$20.50	Jul 17	0.06	0.09	$0.08	37.5%	3.0K	0.15	5.2K
$21.50	Jul 31	0.28	0.36	$0.32	25.0%	437	0.24	5
$23.00	Aug 21	0.36	0.43	$0.40	17.5%	344	0.21	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.69	0.75	$0.72	8.3%	1.1K	0.69	4.1K
$19.00	Jul 17	0.19	0.22	$0.21	14.3%	861	0.31	3.2K
$18.50	Jul 31	0.55	0.63	$0.59	13.6%	687	0.33	2
$19.00	Jul 31	0.75	0.83	$0.79	10.1%	657	0.40	337
$20.00	Jul 31	1.10	1.33	$1.22	18.9%	608	0.56	465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.2%, max 67.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 17	Jul 24	102.6%	63.1%	62.7%	7	3.8K
$17.50	Jul 17	Jul 24	76.0%	50.0%	51.9%	5	--
$23.00	Jul 17	Aug 21	79.4%	57.4%	38.4%	345	3.4K
$22.00	Jul 17	Aug 28	71.3%	58.5%	21.9%	24	2.3K
$21.50	Jul 17	Jul 31	60.5%	58.8%	2.9%	451	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 17	Aug 21	102.6%	61.3%	67.3%	34	177
$17.50	Jul 17	Jul 31	76.0%	62.4%	21.8%	35	1.4K
$16.00	Aug 14	Aug 21	65.2%	63.1%	3.3%	8	521
$19.00	Jul 17	Aug 21	58.7%	58.1%	1.1%	970	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 6.14, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Aug 7	$0.17	$0.83	$0.17	4.88	$22.17
$22.00	$23.00	Aug 21	$0.20	$0.80	$0.20	4.00	$22.20
$20.00	$20.50	Jul 17	$0.12	$0.38	$0.12	3.17	$20.12
$20.50	$21.00	Jul 24	$0.13	$0.37	$0.13	2.85	$20.63
$21.00	$22.00	Aug 21	$0.30	$0.70	$0.30	2.33	$21.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$16.50	Jul 31	$0.14	$0.86	$0.14	6.14	$17.36
$17.00	$16.00	Aug 14	$0.18	$0.82	$0.18	4.56	$16.82
$18.00	$17.50	Jul 24	$0.10	$0.40	$0.10	4.00	$17.90
$17.00	$16.00	Aug 21	$0.20	$0.80	$0.20	4.00	$16.80
$19.00	$18.50	Jul 17	$0.12	$0.38	$0.12	3.17	$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.55, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Aug 14	$0.78	$0.78	$0.22	3.55	$18.78
$18.00	$19.00	Jul 24	$0.70	$0.70	$0.30	2.33	$18.70
$19.00	$19.50	Jul 17	$0.34	$0.34	$0.16	2.12	$19.34
$18.00	$19.00	Aug 21	$0.57	$0.57	$0.43	1.33	$18.57
$18.50	$19.00	Jul 17	$0.28	$0.28	$0.22	1.27	$18.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Jul 31	$0.73	$0.73	$0.27	2.70	$20.27
$21.00	$20.00	Jul 24	$0.72	$0.72	$0.28	2.57	$20.28
$20.00	$19.50	Jul 17	$0.33	$0.33	$0.17	1.94	$19.67
$21.00	$20.00	Aug 21	$0.61	$0.61	$0.39	1.56	$20.39
$21.00	$19.00	Aug 14	$1.17	$1.17	$0.83	1.41	$19.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.20, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Jul 17	Jul 24	$0.07	60.5%	49.4%
$17.00	Jul 17	Jul 24	$0.12	102.6%	63.1%
$21.00	Jul 17	Jul 24	$0.12	56.0%	48.6%
$18.00	Jul 17	Jul 24	$0.15	59.7%	53.7%
$17.50	Jul 17	Jul 24	$0.18	76.0%	50.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 14	Aug 21	$0.06	65.2%	63.1%
$18.00	Jul 17	Jul 24	$0.14	59.7%	53.7%
$18.50	Jul 17	Jul 24	$0.17	58.9%	50.5%
$20.00	Jul 17	Jul 24	$0.23	56.7%	51.8%
$19.00	Jul 17	Jul 24	$0.24	58.7%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.01% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 17	$0.39	$0.39	$0.78	$18.72	$20.28	4.01%
$20.00	Jul 17	$0.20	$0.72	$0.92	$19.08	$20.92	4.73%
$19.00	Jul 17	$0.73	$0.21	$0.94	$18.06	$19.94	4.83%
$18.50	Jul 17	$1.01	$0.09	$1.10	$17.40	$19.60	5.65%
$20.50	Jul 17	$0.08	$1.15	$1.23	$19.27	$21.73	6.32%
$19.50	Jul 24	$0.67	$0.68	$1.35	$18.15	$20.85	6.94%
$20.00	Jul 24	$0.44	$0.95	$1.39	$18.61	$21.39	7.14%
$19.00	Jul 24	$0.95	$0.45	$1.40	$17.60	$20.40	7.19%
$18.00	Jul 17	$1.50	$0.03	$1.53	$16.47	$19.53	7.86%
$21.00	Jul 17	$0.03	$1.63	$1.66	$19.34	$22.66	8.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.31% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$18.00	Jul 17	$0.03	$0.03	$0.06	$17.94	$21.06
$21.00	$17.00	Jul 17	$0.03	$0.05	$0.08	$16.92	$21.08
$20.50	$18.00	Jul 17	$0.08	$0.03	$0.11	$17.89	$20.61
$21.00	$18.50	Jul 17	$0.03	$0.09	$0.12	$18.38	$21.12
$20.50	$17.00	Jul 17	$0.08	$0.05	$0.13	$16.87	$20.63
$22.00	$17.50	Jul 24	$0.06	$0.07	$0.13	$17.37	$22.13
$21.50	$17.50	Jul 24	$0.09	$0.07	$0.16	$17.34	$21.66
$20.50	$18.50	Jul 17	$0.08	$0.09	$0.17	$18.33	$20.67
$21.00	$17.50	Jul 24	$0.15	$0.07	$0.22	$17.28	$21.22
$20.00	$18.00	Jul 17	$0.20	$0.03	$0.23	$17.77	$20.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.26, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 21	$0.81	$0.19	4.26	$19.19	$21.81
20/21	22/23	Aug 21	$0.81	$0.19	4.26	$20.19	$22.81
20/20	20/21	Jul 24	$0.40	$0.10	4.00	$19.60	$20.90
19/20	20/20	Jul 24	$0.39	$0.11	3.55	$19.11	$20.39
18/18	20/20	Jul 31	$0.39	$0.11	3.55	$18.11	$19.89
17/18	19/20	Aug 21	$0.78	$0.22	3.55	$17.22	$19.78
18/19	20/21	Aug 21	$0.78	$0.22	3.55	$18.22	$20.78
16/17	18/19	Aug 21	$0.77	$0.23	3.35	$16.23	$18.77
18/18	19/20	Jul 24	$0.38	$0.12	3.17	$17.62	$19.38
18/19	20/21	Jul 31	$0.38	$0.12	3.17	$18.62	$20.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 7	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Aug 21	$0.09	$0.91	10.11
$19.00	$20.00	$21.00	Aug 21	$0.09	$0.91	10.11
$20.00	$21.00	$22.00	Aug 21	$0.09	$0.91	10.11
$21.00	$22.00	$23.00	Aug 21	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.09	$0.91	10.11
$16.00	$17.00	$18.00	Aug 21	$0.10	$0.90	9.00
$19.00	$20.00	$21.00	Aug 21	$0.10	$0.90	9.00
$17.50	$18.00	$18.50	Jul 17	$0.06	$0.44	7.33
$18.00	$18.50	$19.00	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.06, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Aug 28	-$0.06	$1.94
$22.00	$23.00	1:2	Jul 17	$0.00	$1.00
$22.00	$23.00	1:2	Aug 7	-$0.06	$0.94
$22.00	$23.00	1:2	Aug 21	-$0.20	$0.80
$18.00	$19.00	1:2	Jul 24	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Aug 28	-$0.16	$1.84
$22.50	$21.00	1:2	Jul 17	-$0.15	$1.35
$17.00	$16.00	1:2	Aug 14	-$0.08	$0.92
$17.00	$16.00	1:2	Aug 21	-$0.12	$0.88
$18.00	$17.00	1:2	Aug 21	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.42%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$1.25	0.49	2.8%	6.42%	9.20%	3.0K	1.6K
$20.00	Aug 28	$1.23	0.50	2.8%	6.32%	9.10%	1	--
$20.00	Aug 14	$1.05	0.48	2.8%	5.40%	8.17%	52	89
$19.50	Jul 31	$0.98	0.52	0.2%	5.04%	5.24%	190	6
$20.00	Aug 7	$0.98	0.47	2.8%	5.04%	7.81%	1	327
$21.00	Aug 21	$0.86	0.38	7.9%	4.42%	12.33%	6	379
$20.00	Jul 31	$0.75	0.45	2.8%	3.85%	6.63%	79	421
$19.50	Jul 24	$0.63	0.51	0.2%	3.24%	3.44%	25	86
$22.00	Aug 21	$0.57	0.29	13.1%	2.93%	15.98%	23	3.0K
$22.00	Aug 28	$0.57	0.32	13.1%	2.93%	15.98%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,855

Total Puts 13,478

Put/Call Ratio 0.68

Net Difference 6,377

Prior's Put/Call Breakdown

Total Calls 10,975

Total Puts 4,952

Put/Call Ratio 0.45

Net Difference 6,023

Prior 7-Day Put/Call Summary

Total Calls 94,619

Total Puts 63,440

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card