NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$19.73 +1.39%

$19.75 (+0.10%)🌙

as of 07/15 06:54 PM

(7/14 19:12) ◀

Wednesday, July 15, 2026 (6:54pm)

▶ (7/16 18:47)

◀ 7/15 18:54 ▶

Option Volume

Detail

ℹ

Current (07/15) 11,014

Calls: 7,448 (68%)

Puts: 3,566 (32%)

Prior (07/14) 33,333

Calls: 19,855 (60%)

Puts: 13,478 (40%)

Current vs Prior -66.96%

Calls: -62.49% (Calls)

Puts: -73.54% (Puts)

Prior 7-Day Total 163,302

Calls: 102,591 (63%)

Puts: 60,711 (37%)

Prior 7-Day Average 23,328

Calls: 14,655 (63%)

Puts: 8,673 (37%)

Current vs Prior 7-Day Avg -52.79%

Calls: -49.18%

Puts: -58.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.05M

Calls: $717.2K (68%)

Puts: $334.6K (32%)

Prior (07/14) $2.85M

Calls: $2.15M (76%)

Puts: $694.3K (24%)

Current vs Prior -63.04%

Calls: -66.66%

Puts: -51.81%

Prior 7-Day Total $14.23M

Calls: $9.24M (65%)

Puts: $4.98M (35%)

Prior 7-Day Average $2.03M

Calls: $1.32M (65%)

Puts: $712.1K (35%)

Current vs Prior 7-Day Avg -48.26%

Calls: -45.70%

Puts: -53.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.48

Prior (07/14) 0.68

Current vs Prior -29.47%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -22.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 286,721

Calls: 194,707 (68%)

Puts: 92,014 (32%)

Prior (07/14) 278,120

Calls: 184,051 (66%)

Puts: 94,069 (34%)

Current vs Prior +3.09%

Prior 7-Day Total 2,215,345

Calls: 1,364,205 (62%)

Puts: 851,140 (38%)

Prior 7-Day Average 316,477

Calls: 194,886 (62%)

Puts: 121,591 (38%)

Current vs Prior 7-Day Avg -9.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.98% | 7.70%5.98% | 15.15%

Prior 5.76% | 8.38%5.76% | 15.31%

Current vs Prior +3.92% | -8.02%+3.91% | -1.04%

Prior 7-Day Avg 5.94% | 8.58%7.56% | 15.89%

Current vs 7-Day Avg +0.63% | -10.22%-20.88% | -4.65%

Prior 7-Day Eod 5.76% | 8.38%5.76% | 15.31%

Current vs 7-Day Eod +3.92% | -8.02%+3.91% | -1.04%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Prior 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($717.2K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (7,448 calls vs 3,566 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 14	1.77	1.84	$1.81	3.9%	1	0.61	15
$19.00	Aug 21	1.90	1.98	$1.94	4.1%	50	0.62	532
$19.00	Aug 7	1.66	1.73	$1.69	4.1%	1	0.63	--
$20.00	Aug 21	1.38	1.44	$1.41	4.3%	64	0.51	4.6K
$20.00	Aug 7	1.13	1.21	$1.17	6.8%	5	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	2.13	2.20	$2.17	3.2%	1	0.59	--
$20.00	Aug 21	1.55	1.61	$1.58	3.8%	28	0.49	1.5K
$21.00	Aug 14	2.00	2.09	$2.05	4.4%	22	0.61	14
$21.00	Aug 7	1.89	1.99	$1.94	5.2%	215	0.62	13
$19.00	Aug 21	1.07	1.13	$1.10	5.5%	88	0.38	955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 24	0.31	0.37	$0.34	17.6%	125	0.34	124
$23.00	Aug 21	0.42	0.49	$0.45	15.6%	6	0.23	--
$19.50	Jul 17	0.45	0.53	$0.49	16.3%	70	0.63	530
$21.00	Jul 31	0.48	0.55	$0.52	13.5%	40	0.34	694
$20.00	Jul 24	0.49	0.56	$0.53	13.2%	78	0.45	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 24	0.29	0.35	$0.32	18.8%	31	0.30	294
$17.00	Aug 14	0.34	0.40	$0.37	16.2%	4	0.18	162
$17.00	Aug 21	0.42	0.49	$0.45	15.6%	55	0.19	192
$19.50	Jul 24	0.47	0.54	$0.51	13.7%	25	0.42	321
$18.00	Aug 7	0.51	0.59	$0.55	14.5%	48	0.26	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	2.67	3.00	$2.84	11.6%	3	0.98	3.8K
$17.50	Jul 17	2.00	2.57	$2.29	24.9%	3	0.97	38
$16.50	Jul 24	3.15	4.55	$3.85	36.4%	3	0.96	--
$17.00	Jul 24	2.26	3.95	$3.11	54.3%	1	0.94	--
$18.50	Jul 17	1.09	1.65	$1.37	40.9%	41	0.94	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 17	1.65	2.57	$2.11	43.6%	8	1.00	295
$22.00	Jul 17	2.05	3.30	$2.68	46.6%	16	1.00	113
$22.50	Jul 17	2.64	3.65	$3.15	32.1%	5	1.00	1
$23.00	Jul 17	2.95	4.35	$3.65	38.4%	4	0.94	2
$21.00	Jul 17	1.16	1.95	$1.56	50.6%	11	0.93	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 8.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.98	1.05	$1.02	6.9%	1.0K	0.41	384
$23.00	Jul 31	0.10	0.26	$0.18	88.9%	1.0K	0.14	--
$20.50	Jul 17	0.07	0.11	$0.09	44.4%	645	0.20	4.7K
$21.00	Jul 17	0.03	0.04	$0.04	25.0%	341	0.09	11.5K
$22.00	Jul 31	0.23	0.31	$0.27	29.6%	235	0.21	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 17	0.21	1.29	$0.75	144.0%	626	0.81	793
$21.00	Jul 24	1.38	1.47	$1.42	6.3%	604	0.77	152
$19.00	Jul 17	0.07	0.11	$0.09	44.4%	492	0.18	3.5K
$21.00	Aug 7	1.89	1.99	$1.94	5.2%	215	0.62	13
$20.00	Jul 17	0.44	0.94	$0.69	72.5%	156	0.60	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 47.5%, max 335.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 28	263.3%	60.5%	335.3%	4	613
$23.00	Jul 17	Aug 21	126.8%	58.2%	117.9%	9	--
$18.00	Jul 17	Aug 14	113.5%	59.9%	89.7%	72	1.7K
$17.00	Jul 17	Aug 7	108.2%	66.3%	63.3%	11	3.8K
$17.50	Jul 17	Jul 24	89.8%	58.7%	52.8%	6	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 17	Aug 28	113.5%	57.6%	97.1%	18	3.6K
$17.00	Jul 17	Aug 28	108.2%	59.2%	82.9%	19	2.1K
$17.50	Jul 17	Jul 31	89.8%	59.6%	50.7%	6	184
$19.50	Jul 17	Jul 24	60.4%	50.8%	18.9%	175	4.8K
$18.50	Jul 17	Jul 24	60.9%	51.4%	18.4%	84	631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 5.25, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Aug 7	$0.18	$0.82	$0.18	4.56	$22.18
$22.00	$23.00	Aug 21	$0.24	$0.76	$0.24	3.17	$22.24
$21.00	$22.00	Jul 31	$0.25	$0.75	$0.25	3.00	$21.25
$20.50	$21.00	Jul 24	$0.13	$0.37	$0.13	2.85	$20.63
$20.00	$20.50	Jul 17	$0.15	$0.35	$0.15	2.33	$20.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Aug 7	$0.16	$0.84	$0.16	5.25	$16.84
$17.00	$16.00	Aug 14	$0.16	$0.84	$0.16	5.25	$16.84
$17.00	$16.00	Aug 28	$0.20	$0.80	$0.20	4.00	$16.80
$18.00	$17.00	Aug 7	$0.25	$0.75	$0.25	3.00	$17.75
$18.00	$17.00	Aug 14	$0.25	$0.75	$0.25	3.00	$17.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$18.50	Jul 17	$0.39	$0.39	$0.11	3.55	$18.39
$16.00	$19.00	Aug 21	$2.34	$2.34	$0.66	3.55	$18.34
$19.00	$19.50	Jul 17	$0.38	$0.38	$0.12	3.17	$19.38
$18.00	$18.50	Jul 31	$0.37	$0.37	$0.13	2.85	$18.37
$16.00	$20.00	Aug 28	$2.78	$2.78	$1.22	2.28	$18.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$20.50	Jul 24	$0.37	$0.37	$0.13	2.85	$20.63
$21.50	$20.00	Jul 31	$0.97	$0.97	$0.53	1.83	$20.53
$20.50	$20.00	Jul 24	$0.30	$0.30	$0.20	1.50	$20.20
$21.00	$20.00	Aug 21	$0.59	$0.59	$0.41	1.44	$20.41
$21.00	$20.00	Aug 7	$0.58	$0.58	$0.42	1.38	$20.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.25, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Jul 17	Jul 24	$0.11	55.0%	50.3%
$21.00	Jul 17	Jul 24	$0.17	61.3%	51.0%
$19.00	Jul 17	Jul 24	$0.22	61.3%	51.7%
$20.50	Jul 17	Jul 24	$0.25	58.4%	51.7%
$17.00	Jul 17	Jul 24	$0.27	108.2%	62.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Jul 24	$0.06	89.8%	58.7%
$20.00	Jul 17	Jul 24	$0.06	60.6%	51.9%
$16.00	Aug 7	Aug 14	$0.07	65.4%	63.4%
$18.50	Jul 17	Jul 24	$0.15	60.9%	51.4%
$19.00	Jul 17	Jul 24	$0.23	61.3%	51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.65% of stock, avg 11.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 17	$0.49	$0.23	$0.72	$18.78	$20.22	3.65%
$20.50	Jul 17	$0.09	$0.75	$0.84	$19.66	$21.34	4.26%
$20.00	Jul 17	$0.24	$0.69	$0.93	$19.07	$20.93	4.71%
$19.00	Jul 17	$0.87	$0.09	$0.96	$18.04	$19.96	4.87%
$19.50	Jul 24	$0.77	$0.51	$1.28	$18.22	$20.78	6.49%
$20.00	Jul 24	$0.53	$0.75	$1.28	$18.72	$21.28	6.49%
$20.50	Jul 24	$0.34	$1.05	$1.39	$19.11	$21.89	7.05%
$18.50	Jul 17	$1.37	$0.03	$1.40	$17.10	$19.90	7.10%
$19.00	Jul 24	$1.09	$0.32	$1.41	$17.59	$20.41	7.15%
$21.00	Jul 17	$0.04	$1.56	$1.60	$19.40	$22.60	8.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.35% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$18.50	Jul 17	$0.04	$0.03	$0.07	$18.43	$21.07
$23.00	$18.50	Jul 17	$0.04	$0.03	$0.07	$18.43	$23.07
$20.50	$18.50	Jul 17	$0.09	$0.03	$0.12	$18.38	$20.62
$21.00	$19.00	Jul 17	$0.04	$0.09	$0.13	$18.87	$21.13
$23.00	$19.00	Jul 17	$0.04	$0.09	$0.13	$18.87	$23.13
$21.00	$18.00	Jul 17	$0.04	$0.10	$0.14	$17.86	$21.14
$23.00	$18.00	Jul 17	$0.04	$0.10	$0.14	$17.86	$23.14
$22.00	$17.50	Jul 24	$0.06	$0.08	$0.14	$17.36	$22.14
$22.00	$18.00	Jul 24	$0.06	$0.10	$0.16	$17.84	$22.16
$20.50	$19.00	Jul 17	$0.09	$0.09	$0.18	$18.82	$20.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 7.33, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 14	$0.88	$0.12	7.33	$19.12	$21.88
20/21	22/23	Aug 21	$0.83	$0.17	4.88	$20.17	$22.83
17/18	19/20	Aug 21	$0.82	$0.18	4.56	$17.18	$19.82
19/20	21/22	Aug 21	$0.81	$0.19	4.26	$19.19	$21.81
17/18	19/20	Aug 14	$0.79	$0.21	3.76	$17.21	$19.79
17/18	19/20	Aug 7	$0.77	$0.23	3.35	$17.23	$19.77
18/19	20/21	Aug 14	$0.77	$0.23	3.35	$18.23	$20.77
18/19	20/20	Jul 24	$0.38	$0.12	3.17	$18.62	$19.88
19/20	20/20	Jul 24	$0.38	$0.12	3.17	$19.12	$20.38
20/21	22/23	Aug 7	$0.76	$0.24	3.17	$20.24	$22.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 14	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Aug 21	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Aug 21	$0.09	$0.91	10.11
$19.50	$20.00	$20.50	Jul 24	$0.05	$0.45	9.00
$20.00	$21.00	$22.00	Aug 14	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 28	$0.05	$0.95	19.00
$17.00	$18.00	$19.00	Aug 21	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 28	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 7	$0.09	$0.91	10.11
$16.00	$17.00	$18.00	Aug 14	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.03, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$20.00	1:2	Jul 31	-$0.03	$1.47
$22.00	$23.00	1:2	Jul 17	-$0.07	$0.93
$22.00	$23.00	1:2	Jul 31	-$0.09	$0.91
$22.00	$23.00	1:2	Aug 7	-$0.10	$0.90
$20.00	$21.00	1:2	Jul 31	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$20.00	1:2	Jul 31	-$0.12	$1.38
$17.00	$16.00	1:2	Aug 28	-$0.11	$0.89
$18.00	$17.00	1:2	Aug 14	-$0.12	$0.88
$18.00	$17.00	1:2	Aug 21	-$0.16	$0.84
$18.00	$17.00	1:2	Aug 28	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.99%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$1.38	0.51	1.4%	6.99%	8.36%	64	4.6K
$20.00	Aug 28	$1.29	0.52	1.4%	6.54%	7.91%	20	3
$20.00	Aug 14	$1.22	0.50	1.4%	6.18%	7.55%	19	109
$20.00	Aug 7	$1.13	0.51	1.4%	5.73%	7.10%	5	--
$21.00	Aug 21	$0.98	0.41	6.4%	4.97%	11.40%	1.0K	384
$20.00	Jul 31	$0.83	0.49	1.4%	4.21%	5.58%	38	456
$21.00	Aug 14	$0.83	0.39	6.4%	4.21%	10.64%	6	53
$21.00	Aug 7	$0.72	0.38	6.4%	3.65%	10.09%	21	140
$22.00	Aug 21	$0.65	0.32	11.5%	3.29%	14.80%	73	3.0K
$22.00	Aug 28	$0.58	0.32	11.5%	2.94%	14.45%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,448

Total Puts 3,566

Put/Call Ratio 0.48

Net Difference 3,882

Prior's Put/Call Breakdown

Total Calls 19,855

Total Puts 13,478

Put/Call Ratio 0.68

Net Difference 6,377

Prior 7-Day Put/Call Summary

Total Calls 102,591

Total Puts 60,711

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card