NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$19.61 -0.61%

$19.55 (-0.31%)🌙

as of 07/16 06:47 PM

(7/15 18:54) ◀

Thursday, July 16, 2026 (6:47pm)

▶ (7/17 19:03)

◀ 7/16 18:47 ▶

Option Volume

Detail

ℹ

Current (07/16) 7,948

Calls: 3,581 (45%)

Puts: 4,367 (55%)

Prior (07/15) 11,014

Calls: 7,448 (68%)

Puts: 3,566 (32%)

Current vs Prior -27.84%

Calls: -51.92% (Calls)

Puts: +22.46% (Puts)

Prior 7-Day Total 157,182

Calls: 100,858 (64%)

Puts: 56,324 (36%)

Prior 7-Day Average 22,454

Calls: 14,408 (64%)

Puts: 8,046 (36%)

Current vs Prior 7-Day Avg -64.60%

Calls: -75.15%

Puts: -45.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $580.1K

Calls: $320.2K (55%)

Puts: $259.9K (45%)

Prior (07/15) $1.05M

Calls: $717.2K (68%)

Puts: $334.6K (32%)

Current vs Prior -44.84%

Calls: -55.35%

Puts: -22.30%

Prior 7-Day Total $13.53M

Calls: $9.07M (67%)

Puts: $4.46M (33%)

Prior 7-Day Average $1.93M

Calls: $1.30M (67%)

Puts: $636.7K (33%)

Current vs Prior 7-Day Avg -69.99%

Calls: -75.30%

Puts: -59.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 1.22

Prior (07/15) 0.48

Current vs Prior +154.70%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +115.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 227,454

Calls: 155,012 (68%)

Puts: 72,442 (32%)

Prior (07/15) 286,721

Calls: 194,707 (68%)

Puts: 92,014 (32%)

Current vs Prior -20.67%

Prior 7-Day Total 2,212,894

Calls: 1,388,341 (63%)

Puts: 824,553 (37%)

Prior 7-Day Average 316,127

Calls: 198,334 (63%)

Puts: 117,793 (37%)

Current vs Prior 7-Day Avg -28.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.44% | 7.29%4.44% | 14.84%

Prior 5.98% | 7.70%5.98% | 15.15%

Current vs Prior -25.82% | -5.35%-25.82% | -2.08%

Prior 7-Day Avg 5.86% | 8.38%7.11% | 15.74%

Current vs 7-Day Avg -24.24% | -12.94%-37.58% | -5.70%

Prior 7-Day Eod 5.98% | 7.70%5.98% | 15.15%

Current vs 7-Day Eod -25.82% | -5.35%-25.82% | -2.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Prior 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.66% | 5.58%

Calls: 33.33% | 5.49%

Puts: 50.00% | 5.68%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 155% - increased hedging/bearish positioning. Call-heavy open interest (155,012 calls vs 72,442 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	1.78	1.86	$1.82	4.4%	2	0.61	574
$20.00	Aug 21	1.27	1.35	$1.31	6.1%	7	0.50	4.6K
$22.00	Aug 21	0.58	0.62	$0.60	6.7%	78	0.29	3.1K
$19.00	Jul 31	1.37	1.48	$1.43	7.7%	1	0.62	69
$17.00	Aug 21	3.05	3.30	$3.18	7.9%	30	0.80	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.56	1.63	$1.60	4.4%	4	0.50	1.5K
$20.50	Jul 31	1.51	1.60	$1.56	5.8%	10	0.60	--
$19.00	Aug 21	1.09	1.16	$1.13	6.2%	37	0.39	995
$20.50	Jul 24	1.05	1.13	$1.09	7.3%	1	0.71	--
$19.00	Aug 7	0.87	0.95	$0.91	8.8%	1	0.39	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	0.37	0.43	$0.40	15.0%	4	0.22	1.6K
$22.00	Aug 7	0.38	0.45	$0.42	16.7%	1	0.25	148
$21.00	Jul 31	0.50	0.59	$0.54	16.7%	71	0.33	709
$22.00	Aug 21	0.58	0.62	$0.60	6.7%	78	0.29	3.1K
$19.50	Jul 24	0.61	0.68	$0.65	10.8%	108	0.55	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.05	0.06	$0.06	16.7%	643	0.17	3.5K
$19.00	Jul 24	0.29	0.35	$0.32	18.8%	249	0.32	312
$17.00	Aug 21	0.43	0.49	$0.46	13.0%	60	0.20	227
$19.50	Jul 24	0.48	0.55	$0.52	13.5%	19	0.45	339
$18.50	Jul 31	0.54	0.64	$0.59	16.9%	3	0.31	685

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.44	1.84	$1.64	24.4%	63	1.00	1.7K
$17.50	Jul 17	1.80	2.38	$2.09	27.8%	90	0.95	39
$17.00	Jul 17	2.26	2.80	$2.53	21.3%	92	0.93	3.8K
$16.00	Jul 17	3.30	3.85	$3.58	15.4%	2	0.92	--
$18.50	Jul 17	0.78	1.60	$1.19	68.9%	1	0.92	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	2.03	2.93	$2.48	36.3%	147	0.98	--
$21.50	Jul 17	1.60	2.33	$1.97	37.1%	147	0.98	--
$21.00	Jul 17	1.25	1.65	$1.45	27.6%	2	0.95	--
$20.50	Jul 17	0.78	1.04	$0.91	28.6%	2	0.91	407
$20.00	Jul 17	0.40	0.72	$0.56	57.1%	17	0.74	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 6.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.08	0.11	$0.10	30.0%	859	0.26	9.4K
$21.00	Jul 24	0.12	0.16	$0.14	28.6%	387	0.18	989
$22.00	Jul 31	0.26	0.35	$0.31	29.0%	205	0.22	516
$20.50	Jul 17	0.01	0.04	$0.03	100.0%	176	0.09	4.7K
$20.00	Jul 24	0.28	0.43	$0.36	41.7%	112	0.40	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 31	0.27	0.38	$0.33	33.3%	1.1K	0.19	187
$19.00	Jul 17	0.05	0.06	$0.06	16.7%	643	0.17	3.5K
$19.50	Jul 17	0.11	0.34	$0.23	100.0%	592	0.44	4.5K
$20.00	Jul 24	0.74	0.81	$0.78	9.0%	405	0.60	97
$19.00	Jul 24	0.29	0.35	$0.32	18.8%	249	0.32	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 67.6%, max 352.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	284.9%	63.0%	352.3%	3	--
$23.00	Jul 17	Aug 21	175.7%	57.4%	206.0%	26	3.6K
$17.00	Jul 17	Aug 21	187.6%	61.4%	205.5%	122	3.8K
$17.50	Jul 17	Jul 31	134.9%	71.2%	89.3%	120	39
$22.00	Jul 17	Aug 21	104.4%	57.4%	81.8%	139	5.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Jul 31	134.9%	71.2%	89.3%	1.1K	187
$16.00	Jul 31	Aug 7	109.1%	67.3%	62.2%	3	77
$18.50	Jul 17	Jul 31	88.5%	68.6%	29.0%	71	1.3K
$19.00	Jul 17	Aug 21	62.9%	59.0%	6.7%	680	4.5K
$20.00	Jul 17	Aug 21	63.2%	59.8%	5.6%	21	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.88, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$22.50	Jul 31	$0.10	$0.40	$0.10	4.00	$22.10
$22.00	$23.00	Aug 21	$0.20	$0.80	$0.20	4.00	$22.20
$20.00	$20.50	Jul 24	$0.11	$0.39	$0.11	3.55	$20.11
$20.50	$21.00	Jul 24	$0.11	$0.39	$0.11	3.55	$20.61
$21.00	$22.00	Aug 7	$0.27	$0.73	$0.27	2.70	$21.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Aug 7	$0.17	$0.83	$0.17	4.88	$16.83
$19.00	$18.50	Jul 24	$0.13	$0.37	$0.13	2.85	$18.87
$18.00	$17.00	Aug 21	$0.29	$0.71	$0.29	2.45	$17.71
$19.00	$17.00	Aug 7	$0.59	$1.41	$0.59	2.39	$18.41
$19.50	$19.00	Jul 17	$0.17	$0.33	$0.17	1.94	$19.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.26, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$18.50	Jul 31	$0.81	$0.81	$0.19	4.26	$18.31
$16.00	$17.00	Aug 21	$0.77	$0.77	$0.23	3.35	$16.77
$18.00	$18.50	Jul 24	$0.38	$0.38	$0.12	3.17	$18.38
$17.00	$19.00	Aug 21	$1.36	$1.36	$0.64	2.13	$18.36
$19.00	$19.50	Jul 24	$0.30	$0.30	$0.20	1.50	$19.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$20.00	Jul 17	$0.35	$0.35	$0.15	2.33	$20.15
$20.00	$19.50	Jul 17	$0.33	$0.33	$0.17	1.94	$19.67
$20.50	$20.00	Jul 24	$0.31	$0.31	$0.19	1.63	$20.19
$20.50	$20.00	Jul 31	$0.31	$0.31	$0.19	1.63	$20.19
$20.00	$19.50	Jul 24	$0.26	$0.26	$0.24	1.08	$19.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Jul 17	Jul 24	$0.06	86.5%	47.8%
$18.00	Jul 17	Jul 24	$0.09	80.3%	56.2%
$21.00	Jul 17	Jul 24	$0.12	81.7%	49.6%
$18.50	Jul 17	Jul 24	$0.16	88.5%	52.4%
$22.50	Jul 24	Jul 31	$0.16	59.2%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Jul 24	$0.06	134.9%	62.0%
$17.00	Jul 24	Jul 31	$0.10	61.4%	61.4%
$18.50	Jul 17	Jul 24	$0.15	88.5%	52.4%
$20.50	Jul 17	Jul 24	$0.18	65.8%	50.1%
$20.00	Jul 17	Jul 24	$0.22	63.2%	45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.75% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 17	$0.31	$0.23	$0.54	$18.96	$20.04	2.75%
$20.00	Jul 17	$0.10	$0.56	$0.66	$19.34	$20.66	3.37%
$19.00	Jul 17	$0.75	$0.06	$0.81	$18.19	$19.81	4.13%
$20.50	Jul 17	$0.03	$0.91	$0.94	$19.56	$21.44	4.79%
$20.00	Jul 24	$0.36	$0.78	$1.14	$18.86	$21.14	5.81%
$19.50	Jul 24	$0.65	$0.52	$1.17	$18.33	$20.67	5.97%
$18.50	Jul 17	$1.19	$0.04	$1.23	$17.27	$19.73	6.27%
$19.00	Jul 24	$0.95	$0.32	$1.27	$17.73	$20.27	6.48%
$20.50	Jul 24	$0.25	$1.09	$1.34	$19.16	$21.84	6.83%
$21.00	Jul 17	$0.02	$1.45	$1.47	$19.53	$22.47	7.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.36% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$18.50	Jul 17	$0.03	$0.04	$0.07	$18.43	$20.57
$20.50	$19.00	Jul 17	$0.03	$0.06	$0.09	$18.91	$20.59
$20.00	$18.50	Jul 17	$0.10	$0.04	$0.14	$18.36	$20.14
$22.50	$17.50	Jul 24	$0.05	$0.09	$0.14	$17.36	$22.64
$20.00	$19.00	Jul 17	$0.10	$0.06	$0.16	$18.84	$20.16
$21.50	$17.50	Jul 24	$0.07	$0.09	$0.16	$17.34	$21.66
$22.50	$18.00	Jul 24	$0.05	$0.12	$0.17	$17.83	$22.67
$21.50	$18.00	Jul 24	$0.07	$0.12	$0.19	$17.81	$21.69
$21.00	$17.50	Jul 24	$0.14	$0.09	$0.23	$17.27	$21.23
$22.50	$18.50	Jul 24	$0.05	$0.19	$0.24	$18.26	$22.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/18	20/20	Jul 31	$0.40	$0.10	4.00	$18.10	$19.90
18/19	20/20	Jul 31	$0.40	$0.10	4.00	$18.60	$19.90
19/20	20/21	Jul 31	$0.40	$0.10	4.00	$19.10	$20.90
17/18	19/20	Aug 21	$0.80	$0.20	4.00	$17.20	$19.80
18/18	20/20	Jul 31	$0.39	$0.11	3.55	$18.11	$20.39
18/19	20/20	Jul 31	$0.39	$0.11	3.55	$18.61	$20.39
18/19	20/21	Aug 21	$0.78	$0.22	3.55	$18.22	$20.78
19/20	21/22	Aug 21	$0.78	$0.22	3.55	$19.22	$21.78
20/20	20/21	Jul 24	$0.37	$0.13	2.85	$19.63	$20.87
17/18	20/21	Jul 31	$0.36	$0.14	2.57	$17.14	$20.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.09	$0.91	10.11
$19.00	$20.00	$21.00	Aug 21	$0.11	$0.89	8.09
$21.00	$22.00	$23.00	Aug 21	$0.11	$0.89	8.09
$20.00	$20.50	$21.00	Jul 17	$0.06	$0.44	7.33
$21.50	$22.00	$22.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.09	$0.91	10.11
$18.00	$19.00	$20.00	Aug 21	$0.09	$0.91	10.11
$19.50	$20.00	$20.50	Jul 24	$0.05	$0.45	9.00
$18.00	$18.50	$19.00	Jul 24	$0.06	$0.44	7.33
$19.00	$19.50	$20.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.46, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$19.00	1:2	Aug 21	-$0.46	$1.54
$21.00	$22.00	1:2	Aug 7	-$0.15	$0.85
$22.00	$23.00	1:2	Aug 21	-$0.20	$0.80
$21.00	$22.00	1:2	Aug 21	-$0.29	$0.71
$20.00	$21.00	1:2	Aug 21	-$0.51	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Aug 21	-$0.17	$0.83
$19.00	$18.00	1:2	Aug 21	-$0.37	$0.63
$18.00	$17.50	1:2	Jul 24	-$0.06	$0.44
$19.00	$18.50	1:2	Jul 24	-$0.06	$0.44
$19.50	$19.00	1:2	Jul 24	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.48%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$1.27	0.50	2.0%	6.48%	8.47%	7	4.6K
$20.00	Jul 31	$0.87	0.47	2.0%	4.44%	6.43%	11	480
$21.00	Aug 21	$0.87	0.39	7.1%	4.44%	11.52%	3	1.4K
$20.50	Jul 31	$0.67	0.40	4.5%	3.42%	7.96%	3	188
$21.00	Aug 7	$0.64	0.36	7.1%	3.26%	10.35%	2	161
$22.00	Aug 21	$0.58	0.29	12.2%	2.96%	15.15%	78	3.1K
$21.00	Jul 31	$0.50	0.33	7.1%	2.55%	9.64%	71	709
$22.00	Aug 7	$0.38	0.25	12.2%	1.94%	14.13%	1	148
$23.00	Aug 21	$0.37	0.22	17.3%	1.89%	19.17%	4	1.6K
$21.50	Jul 31	$0.30	0.26	9.6%	1.53%	11.17%	1	437

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,581

Total Puts 4,367

Put/Call Ratio 1.22

Net Difference -786

Prior's Put/Call Breakdown

Total Calls 7,448

Total Puts 3,566

Put/Call Ratio 0.48

Net Difference 3,882

Prior 7-Day Put/Call Summary

Total Calls 100,858

Total Puts 56,324

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card