Tour v494
NCLH
NORWEGIAN CRUISE LIN
$19.25 -0.62%
$19.26 (+0.06%)🌙
as of 08/07 06:55 PM
(8/6 18:59) ◀
|
Friday, August 7, 2026 (6:55pm)
January 2026
|
▶ (8/10 18:55)
◀ 8/7 18:55 ▶

Option Volume

Detail
ℹ
Current (08/07) 13,025
Calls: 7,346 (56%)
Puts: 5,679 (44%)
Prior (08/06) 11,404
Calls: 4,831 (42%)
Puts: 6,573 (58%)
Current vs Prior +14.21%
Calls: +52.06% (Calls)
Puts: -13.60% (Puts)
Prior 7-Day Total 150,974
Calls: 91,432 (61%)
Puts: 59,542 (39%)
Prior 7-Day Average 21,567
Calls: 13,061 (61%)
Puts: 8,506 (39%)
Current vs Prior 7-Day Avg -39.61%
Calls: -43.76%
Puts: -33.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.06M
Calls: $690.5K (65%)
Puts: $373.2K (35%)
Prior (08/06) $1.15M
Calls: $600.9K (52%)
Puts: $548.6K (48%)
Current vs Prior -7.46%
Calls: +14.92%
Puts: -31.97%
Prior 7-Day Total $14.85M
Calls: $9.93M (67%)
Puts: $4.92M (33%)
Prior 7-Day Average $2.12M
Calls: $1.42M (67%)
Puts: $702.9K (33%)
Current vs Prior 7-Day Avg -49.87%
Calls: -51.34%
Puts: -46.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.77
Prior (08/06) 1.36
Current vs Prior -43.18%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +0.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 328,970
Calls: 184,333 (56%)
Puts: 144,637 (44%)
Prior (08/06) 343,526
Calls: 201,003 (59%)
Puts: 142,523 (41%)
Current vs Prior -4.24%
Prior 7-Day Total 2,854,164
Calls: 1,610,049 (56%)
Puts: 1,244,115 (44%)
Prior 7-Day Average 407,737
Calls: 230,007 (56%)
Puts: 177,730 (44%)
Current vs Prior 7-Day Avg -19.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.81% | 6.34%8.68% | 12.57%
Prior 4.34% | 7.02%8.52% | 12.13%
Current vs Prior +46.14% | +23.56%+1.84% | +3.62%
Prior 7-Day Avg 5.87% | 8.11%10.34% | 14.95%
Current vs 7-Day Avg +8.05% | +7.02%-16.09% | -15.89%
Prior 7-Day Eod 4.34% | 7.02%8.52% | 12.13%
Current vs 7-Day Eod +46.14% | +23.56%+1.84% | +3.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.15% | 21.32%
Calls: 75.64% | 17.15%
Puts: 26.66% | 25.49%
Current vs 7-Day Avg +1.99% | -4.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($690.5K). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 4.7%, best 1.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.530.54$0.541.9%3390.3213.1K
$22.00Sep 180.300.31$0.313.2%1420.2113.5K
$20.00Sep 180.830.88$0.865.8%5810.446.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.501.59$1.555.8%1430.5711.9K
$18.00Sep 180.590.63$0.616.6%2460.308.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.300.31$0.313.2%1420.2113.5K
$21.00Sep 180.530.54$0.541.9%3390.3213.1K
$20.00Sep 180.830.88$0.865.8%5810.446.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.500.60$0.5518.2%810.421.5K
$18.00Sep 180.590.63$0.616.6%2460.308.7K
$19.50Aug 140.560.68$0.6219.4%1930.58194
$20.00Aug 140.851.03$0.9419.1%210.73241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 142.102.57$2.3420.1%31.00--
$16.00Aug 73.053.55$3.3015.2%110.98148
$16.50Aug 72.463.15$2.8124.6%60.98114
$19.00Aug 70.200.33$0.2748.1%950.94383
$17.00Aug 212.192.58$2.3816.4%70.9384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.130.40$0.27100.0%1.1K1.00354
$20.00Aug 70.581.00$0.7953.2%521.00385
$20.50Aug 70.891.80$1.3567.4%5001.00--
$21.00Aug 71.482.21$1.8539.5%1511.00--
$21.50Aug 72.092.55$2.3219.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 11.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.000.01$0.01100.0%1.1K0.07871
$20.00Aug 70.000.01$0.01100.0%6820.034.1K
$19.00Sep 181.251.58$1.4223.2%6180.587.6K
$20.00Sep 180.830.88$0.865.8%5810.446.2K
$18.00Aug 211.271.74$1.5131.1%4900.787.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.130.40$0.27100.0%1.1K1.00354
$17.50Aug 140.030.06$0.0560.0%7130.08766
$20.50Aug 70.891.80$1.3567.4%5001.00--
$18.50Aug 140.150.23$0.1942.1%3530.26187
$19.00Aug 140.300.43$0.3735.1%3150.41378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1797.2%, max 4931.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 212322.0%46.2%4931.1%292
$17.00Aug 7Sep 42179.7%44.5%4799.1%8104
$15.50Aug 7Aug 144850.0%112.5%4211.2%237
$18.00Aug 7Sep 181602.8%45.8%3396.4%331.8K
$16.00Aug 7Sep 181250.4%48.2%2493.1%14646
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 212322.0%46.2%4931.1%142.3K
$17.00Aug 7Sep 182179.7%47.2%4520.7%11610.9K
$18.00Aug 7Sep 181602.8%45.8%3396.4%3159.2K
$16.00Aug 7Sep 181250.4%48.2%2493.1%253.0K
$23.00Aug 7Aug 142029.7%98.9%1952.9%65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 10.76, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$23.00Sep 4$0.17$1.83$0.1710.76$21.17
$22.00$23.00Sep 18$0.10$0.90$0.109.00$22.10
$17.00$18.00Aug 14$0.12$0.88$0.127.33$17.12
$20.00$21.00Aug 28$0.20$0.80$0.204.00$20.20
$21.00$22.00Sep 18$0.23$0.77$0.233.35$21.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 28$0.11$0.89$0.118.09$17.89
$17.00$16.00Sep 18$0.17$0.83$0.174.88$16.83
$18.50$18.00Aug 14$0.11$0.39$0.113.55$18.39
$18.00$17.00Sep 11$0.23$0.77$0.233.35$17.77
$18.00$17.50Aug 21$0.12$0.38$0.123.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 5.67, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$18.00Sep 18$1.57$1.57$0.433.65$17.57
$17.00$17.50Aug 21$0.39$0.39$0.113.55$17.39
$18.50$19.00Aug 14$0.36$0.36$0.142.57$18.86
$18.00$19.00Aug 28$0.70$0.70$0.302.33$18.70
$17.00$19.00Sep 4$1.37$1.37$0.632.17$18.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 14$0.85$0.85$0.155.67$20.15
$17.00$16.50Aug 7$0.36$0.36$0.142.57$16.64
$21.00$19.00Aug 28$1.29$1.29$0.711.82$19.71
$20.00$19.50Aug 14$0.32$0.32$0.181.78$19.68
$21.00$20.00Sep 18$0.62$0.62$0.381.63$20.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.051250.4%102.0%
$17.50Aug 7Aug 21$0.092322.0%46.2%
$20.50Aug 7Aug 14$0.10403.4%47.3%
$20.00Aug 7Aug 14$0.17262.8%43.7%
$18.50Aug 7Aug 14$0.21704.2%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.052029.7%98.9%
$18.50Aug 7Aug 14$0.06704.2%44.9%
$16.50Aug 7Aug 21$0.071075.0%59.2%
$21.50Aug 7Aug 14$0.12656.7%51.5%
$20.00Aug 7Aug 14$0.15262.8%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.45% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.27$0.01$0.28$18.72$19.281.45%
$19.50Aug 7$0.01$0.27$0.28$19.22$19.781.45%
$20.00Aug 7$0.01$0.79$0.80$19.20$20.804.16%
$18.50Aug 7$0.75$0.13$0.88$17.62$19.384.57%
$19.00Aug 14$0.60$0.37$0.97$18.03$19.975.04%
$19.50Aug 14$0.36$0.62$0.98$18.52$20.485.09%
$20.00Aug 14$0.18$0.94$1.12$18.88$21.125.82%
$18.50Aug 14$0.96$0.19$1.15$17.35$19.655.97%
$19.50Aug 21$0.52$0.82$1.34$18.16$20.846.96%
$20.50Aug 7$0.01$1.35$1.36$19.14$21.867.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.10% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$19.00Aug 7$0.01$0.01$0.02$18.98$19.52
$21.00$17.50Aug 14$0.04$0.05$0.09$17.41$21.09
$21.50$17.50Aug 14$0.04$0.05$0.09$17.41$21.59
$21.00$18.00Aug 14$0.04$0.08$0.12$17.88$21.12
$21.50$18.00Aug 14$0.04$0.08$0.12$17.88$21.62
$19.50$18.50Aug 7$0.01$0.13$0.14$18.36$19.64
$21.00$15.50Aug 14$0.04$0.10$0.14$15.36$21.14
$21.50$15.50Aug 14$0.04$0.10$0.14$15.36$21.64
$20.50$17.50Aug 14$0.11$0.05$0.16$17.34$20.66
$20.50$18.00Aug 14$0.11$0.08$0.19$17.81$20.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.14, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 11$0.86$0.146.14$18.14$20.86
17/1819/20Sep 18$0.82$0.184.56$17.18$19.82
19/2020/20Aug 21$0.40$0.104.00$19.10$20.40
19/2021/22Sep 18$0.78$0.223.55$19.22$21.78
16/1718/19Sep 18$0.73$0.272.70$16.27$18.73
16/1719/20Sep 18$0.73$0.272.70$16.27$19.73
18/1920/20Aug 14$0.36$0.142.57$18.64$19.86
20/2122/23Sep 18$0.72$0.282.57$20.28$22.72
18/1920/21Sep 18$0.71$0.292.45$18.29$20.71
18/1819/20Aug 14$0.35$0.152.33$18.15$19.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.09$0.9110.11
$20.00$21.00$22.00Aug 28$0.11$0.898.09
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$21.00$22.00$23.00Sep 18$0.13$0.876.69
$20.50$21.00$21.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 4$0.05$0.9519.00
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$16.00$17.00$18.00Sep 18$0.09$0.9110.11
$18.00$18.50$19.00Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.41, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Sep 18-$0.41$1.59
$21.00$22.001:2Aug 28-$0.05$0.95
$21.00$22.001:2Sep 18-$0.08$0.92
$22.00$23.001:2Sep 18-$0.11$0.89
$21.00$22.001:2Sep 11-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Aug 14-$0.18$1.32
$17.00$16.001:2Sep 11-$0.08$0.92
$19.00$18.001:2Sep 11-$0.08$0.92
$21.00$20.001:2Aug 14-$0.09$0.91
$18.00$17.001:2Sep 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.31%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.830.443.9%4.31%8.21%5816.2K
$20.00Sep 11$0.700.423.9%3.64%7.53%1--
$21.00Sep 18$0.530.329.1%2.75%11.84%33913.1K
$19.50Aug 21$0.380.461.3%1.97%3.27%14--
$20.00Aug 21$0.340.353.9%1.77%5.66%2494.7K
$19.50Aug 14$0.320.421.3%1.66%2.96%445231
$20.00Aug 28$0.310.363.9%1.61%5.51%41409
$22.00Sep 18$0.300.2114.3%1.56%15.84%14213.5K
$21.00Sep 11$0.210.269.1%1.09%10.18%7502
$21.00Aug 28$0.190.219.1%0.99%10.08%20428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,346
Total Puts 5,679
Put/Call Ratio 0.77
Net Difference 1,667

Prior's Put/Call Breakdown

Total Calls 4,831
Total Puts 6,573
Put/Call Ratio 1.36
Net Difference -1,742

Prior 7-Day Put/Call Summary

Total Calls 91,432
Total Puts 59,542
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All