Tour v500
NCLH
NORWEGIAN CRUISE LIN
$18.55 -3.64%
$18.60 (+0.27%)🌙
as of 08/10 06:55 PM
(8/7 18:55) ◀
|
Monday, August 10, 2026 (6:55pm)
January 2026
|
▶ (8/11 18:57)
◀ 8/10 18:55 ▶

Option Volume

Detail
ℹ
Current (08/10) 23,382
Calls: 8,513 (36%)
Puts: 14,869 (64%)
Prior (08/07) 13,025
Calls: 7,346 (56%)
Puts: 5,679 (44%)
Current vs Prior +79.52%
Calls: +15.89% (Calls)
Puts: +161.82% (Puts)
Prior 7-Day Total 138,207
Calls: 88,288 (64%)
Puts: 49,919 (36%)
Prior 7-Day Average 19,743
Calls: 12,612 (64%)
Puts: 7,131 (36%)
Current vs Prior 7-Day Avg +18.43%
Calls: -32.50%
Puts: +108.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.88M
Calls: $472.3K (16%)
Puts: $2.41M (84%)
Prior (08/07) $1.06M
Calls: $690.5K (65%)
Puts: $373.2K (35%)
Current vs Prior +170.86%
Calls: -31.60%
Puts: +545.43%
Prior 7-Day Total $13.24M
Calls: $9.39M (71%)
Puts: $3.85M (29%)
Prior 7-Day Average $1.89M
Calls: $1.34M (71%)
Puts: $550.3K (29%)
Current vs Prior 7-Day Avg +52.28%
Calls: -64.80%
Puts: +337.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.75
Prior (08/07) 0.77
Current vs Prior +125.93%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +161.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 383,839
Calls: 215,010 (56%)
Puts: 168,829 (44%)
Prior (08/07) 328,970
Calls: 184,333 (56%)
Puts: 144,637 (44%)
Current vs Prior +16.68%
Prior 7-Day Total 2,657,485
Calls: 1,510,624 (57%)
Puts: 1,146,861 (43%)
Prior 7-Day Average 379,640
Calls: 215,803 (57%)
Puts: 163,837 (43%)
Current vs Prior 7-Day Avg +1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.50% | 6.79%6.79% | 12.08%
Prior 6.34% | 8.68%8.68% | 12.57%
Current vs Prior -13.24% | -21.70%-21.70% | -3.94%
Prior 7-Day Avg 5.50% | 7.91%9.73% | 14.02%
Current vs 7-Day Avg -0.10% | -14.17%-30.21% | -13.84%
Prior 7-Day Eod 6.34% | 8.68%8.68% | 12.57%
Current vs 7-Day Eod -13.24% | -21.70%-21.70% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.41M) vs calls ($472.3K). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 80% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.550.56$0.561.8%2830.336.3K
$19.00Sep 180.910.98$0.957.4%3760.478.1K
$15.00Sep 183.653.95$3.807.9%150.92--
$16.00Sep 182.803.05$2.938.5%10.85499
$21.00Sep 180.300.33$0.329.4%550.2213.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.271.31$1.293.1%1.1K0.534.7K
$18.00Sep 180.770.80$0.793.8%1420.398.8K
$22.00Sep 183.403.65$3.537.1%2.0K0.876.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.150.18$0.1618.8%480.15103
$21.00Sep 180.300.33$0.329.4%550.2213.4K
$19.00Aug 210.360.41$0.3912.8%1330.39541
$20.00Sep 180.550.56$0.561.8%2830.336.3K
$19.00Sep 180.910.98$0.957.4%3760.478.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.220.26$0.2416.7%1610.152.8K
$18.50Aug 140.310.35$0.3312.1%8120.45518
$18.00Aug 280.410.48$0.4415.9%210.37235
$18.50Aug 280.620.73$0.6816.2%370.49--
$18.00Sep 180.770.80$0.793.8%1420.398.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 143.453.85$3.6511.0%30.994
$15.50Aug 142.813.25$3.0314.5%10.962
$17.00Aug 141.421.87$1.6527.3%50.962
$16.00Aug 212.362.75$2.5515.3%50.9657
$16.00Aug 142.462.80$2.6312.9%20.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 141.982.55$2.2625.2%31.00--
$20.50Aug 141.682.20$1.9426.8%20.98--
$20.00Aug 141.421.63$1.5313.7%420.94239
$22.00Sep 43.254.25$3.7526.7%40.92--
$19.50Aug 140.901.05$0.9815.3%5870.89157

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 16.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.130.19$0.1637.5%1.1K0.1313.6K
$19.00Aug 140.150.19$0.1723.5%5960.32156
$19.00Sep 180.910.98$0.957.4%3760.478.1K
$20.00Aug 140.030.05$0.0450.0%3470.09661
$19.50Aug 140.000.11$0.06183.3%2830.14540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.270.40$0.3438.2%3.2K0.23161
$22.00Sep 183.403.65$3.537.1%2.0K0.876.1K
$20.00Sep 181.642.05$1.8422.3%1.1K0.6711.9K
$19.00Sep 181.271.31$1.293.1%1.1K0.534.7K
$18.50Aug 140.310.35$0.3312.1%8120.45518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 29.3%, max 122.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 18106.2%47.7%122.8%3501
$22.00Aug 14Sep 1892.0%43.2%113.2%1.1K14.1K
$15.00Aug 14Sep 1888.6%50.5%75.6%184
$20.50Aug 14Aug 2855.2%38.5%43.7%87343
$21.00Aug 14Sep 1858.8%44.3%32.9%12613.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 28Sep 1862.6%43.2%45.1%2.0K6.1K
$21.00Aug 14Sep 1858.8%44.3%32.9%135.6K
$18.50Aug 14Aug 2848.8%41.4%17.9%849518
$17.50Aug 14Aug 2848.4%41.3%17.2%1371.4K
$20.00Aug 14Sep 1851.4%44.9%14.5%1.1K12.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 8.09, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Sep 4$0.14$0.86$0.146.14$20.14
$21.00$22.00Sep 18$0.16$0.84$0.165.25$21.16
$21.50$22.00Aug 21$0.10$0.40$0.104.00$21.60
$19.00$19.50Aug 14$0.11$0.39$0.113.55$19.11
$20.00$21.00Sep 18$0.24$0.76$0.243.17$20.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Sep 18$0.11$0.89$0.118.09$15.89
$17.00$16.00Sep 4$0.14$0.86$0.146.14$16.86
$17.00$16.00Sep 11$0.18$0.82$0.184.56$16.82
$17.00$16.00Sep 18$0.18$0.82$0.184.56$16.82
$18.00$17.00Sep 4$0.22$0.78$0.223.55$17.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 17.18, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.88$0.88$0.127.33$16.88
$15.00$16.00Sep 18$0.87$0.87$0.136.69$15.87
$17.00$18.50Aug 21$1.23$1.23$0.274.56$18.23
$15.50$16.00Aug 14$0.40$0.40$0.104.00$15.90
$16.00$17.00Sep 18$0.76$0.76$0.243.17$16.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.00Aug 28$1.89$1.89$0.1117.18$20.11
$21.00$20.00Sep 18$0.86$0.86$0.146.14$20.14
$22.00$21.00Sep 18$0.83$0.83$0.174.88$21.17
$19.50$19.00Aug 14$0.39$0.39$0.113.55$19.11
$21.00$20.50Aug 14$0.32$0.32$0.181.78$20.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 14Aug 21$0.0555.2%44.6%
$20.00Aug 14Aug 21$0.0851.4%44.2%
$19.50Aug 14Aug 21$0.1041.5%38.2%
$21.50Aug 14Aug 21$0.1172.7%69.9%
$15.00Aug 14Sep 18$0.1588.6%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.0749.9%43.5%
$17.50Aug 14Aug 21$0.0748.4%37.0%
$18.50Aug 14Aug 21$0.0848.8%32.7%
$16.00Aug 21Sep 4$0.0849.0%44.7%
$19.50Aug 14Aug 21$0.1541.5%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.10% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 14$0.43$0.33$0.76$17.74$19.264.10%
$19.00Aug 14$0.17$0.59$0.76$18.24$19.764.10%
$18.50Aug 21$0.44$0.41$0.85$17.65$19.354.58%
$18.00Aug 14$0.80$0.14$0.94$17.06$18.945.07%
$19.50Aug 14$0.06$0.98$1.04$18.46$20.545.61%
$17.50Aug 14$1.07$0.05$1.12$16.38$18.626.04%
$19.00Aug 21$0.39$0.82$1.21$17.79$20.216.52%
$19.50Aug 21$0.16$1.13$1.29$18.21$20.796.95%
$18.50Aug 28$0.65$0.68$1.33$17.17$19.837.17%
$18.00Aug 28$0.97$0.44$1.41$16.59$19.417.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.49% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 14$0.04$0.05$0.09$17.41$20.09
$19.50$17.50Aug 14$0.06$0.05$0.11$17.39$19.61
$20.50$16.50Aug 21$0.07$0.05$0.12$16.38$20.62
$20.50$17.00Aug 21$0.07$0.09$0.16$16.84$20.66
$20.00$16.50Aug 21$0.12$0.05$0.17$16.33$20.17
$20.00$18.00Aug 14$0.04$0.14$0.18$17.82$20.18
$21.50$16.50Aug 21$0.13$0.05$0.18$16.32$21.68
$22.00$16.00Sep 4$0.07$0.11$0.18$15.82$22.18
$20.50$17.50Aug 21$0.07$0.12$0.19$17.31$20.69
$19.50$18.00Aug 14$0.06$0.14$0.20$17.80$19.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.88, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.83$0.174.88$15.17$17.83
16/1718/19Sep 4$0.82$0.184.56$16.18$18.82
18/1820/20Aug 28$0.38$0.123.17$18.12$20.38
17/1819/20Sep 18$0.76$0.243.17$17.24$19.76
16/1718/19Sep 11$0.74$0.262.85$16.26$18.74
18/1920/21Sep 18$0.74$0.262.85$18.26$20.74
18/1920/21Sep 11$0.72$0.282.57$18.28$20.72
18/1920/21Sep 4$0.71$0.292.45$18.29$20.71
19/2021/22Sep 18$0.71$0.292.45$19.29$21.71
16/1718/19Sep 18$0.68$0.322.12$16.32$18.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$15.00$16.00$17.00Sep 18$0.11$0.898.09
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$19.00$20.00$21.00Sep 4$0.13$0.876.69
$19.00$20.00$21.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.07$0.9313.29
$16.00$17.00$18.00Sep 4$0.08$0.9211.50
$17.00$17.50$18.00Aug 14$0.06$0.447.33
$16.00$17.00$18.00Sep 11$0.13$0.876.69
$17.00$18.00$19.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.04, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Sep 18$0.00$1.00
$20.00$21.001:2Sep 18-$0.08$0.92
$19.00$20.001:2Sep 18-$0.17$0.83
$21.00$22.001:2Aug 28-$0.18$0.82
$18.00$19.001:2Sep 11-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Aug 14-$0.04$1.46
$17.00$16.001:2Sep 18-$0.06$0.94
$19.00$18.001:2Sep 11-$0.18$0.82
$19.00$18.001:2Sep 18-$0.29$0.71
$20.00$19.001:2Sep 4-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.91%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$0.910.472.4%4.91%7.33%3768.1K
$19.00Sep 11$0.570.452.4%3.07%5.50%64
$20.00Sep 18$0.550.337.8%2.96%10.78%2836.3K
$19.00Aug 28$0.470.422.4%2.53%4.96%150--
$19.00Sep 4$0.420.422.4%2.26%4.69%528
$20.00Sep 11$0.370.317.8%1.99%9.81%21539
$19.00Aug 21$0.360.392.4%1.94%4.37%133541
$21.00Sep 18$0.300.2213.2%1.62%14.82%5513.4K
$20.00Sep 4$0.220.257.8%1.19%9.00%1757
$20.00Aug 28$0.200.227.8%1.08%8.89%99405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,513
Total Puts 14,869
Put/Call Ratio 1.75
Net Difference -6,356

Prior's Put/Call Breakdown

Total Calls 7,346
Total Puts 5,679
Put/Call Ratio 0.77
Net Difference 1,667

Prior 7-Day Put/Call Summary

Total Calls 88,288
Total Puts 49,919
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All