Tour v504
NCLH
NORWEGIAN CRUISE LIN
$18.70 +0.81%
$18.73 (+0.16%)🌙
as of 08/11 06:57 PM
(8/10 18:55) ◀
|
Tuesday, August 11, 2026 (6:57pm)
January 2026
|
▶ (8/12 18:51)
◀ 8/11 18:57 ▶

Option Volume

Detail
ℹ
Current (08/11) 9,385
Calls: 4,878 (52%)
Puts: 4,507 (48%)
Prior (08/10) 23,382
Calls: 8,513 (36%)
Puts: 14,869 (64%)
Current vs Prior -59.86%
Calls: -42.70% (Calls)
Puts: -69.69% (Puts)
Prior 7-Day Total 133,084
Calls: 80,841 (61%)
Puts: 52,243 (39%)
Prior 7-Day Average 19,012
Calls: 11,548 (61%)
Puts: 7,463 (39%)
Current vs Prior 7-Day Avg -50.64%
Calls: -57.76%
Puts: -39.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.36M
Calls: $657.6K (48%)
Puts: $700.4K (52%)
Prior (08/10) $2.88M
Calls: $472.3K (16%)
Puts: $2.41M (84%)
Current vs Prior -52.87%
Calls: +39.24%
Puts: -70.93%
Prior 7-Day Total $13.76M
Calls: $8.64M (63%)
Puts: $5.12M (37%)
Prior 7-Day Average $1.97M
Calls: $1.23M (63%)
Puts: $731.5K (37%)
Current vs Prior 7-Day Avg -30.90%
Calls: -46.70%
Puts: -4.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.92
Prior (08/10) 1.75
Current vs Prior -47.10%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +14.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 328,191
Calls: 209,833 (64%)
Puts: 118,358 (36%)
Prior (08/10) 383,839
Calls: 215,010 (56%)
Puts: 168,829 (44%)
Current vs Prior -14.50%
Prior 7-Day Total 2,505,233
Calls: 1,437,108 (57%)
Puts: 1,068,125 (43%)
Prior 7-Day Average 357,890
Calls: 205,301 (57%)
Puts: 152,589 (43%)
Current vs Prior 7-Day Avg -8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.72% | 6.95%6.95% | 11.28%
Prior 5.50% | 6.79%6.79% | 12.08%
Current vs Prior +4.06% | +2.35%+2.35% | -6.56%
Prior 7-Day Avg 5.64% | 7.77%9.08% | 13.66%
Current vs 7-Day Avg +1.43% | -10.53%-23.42% | -17.42%
Prior 7-Day Eod 5.50% | 6.79%6.79% | 12.08%
Current vs 7-Day Eod +4.06% | +2.35%+2.35% | -6.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (209,833 calls vs 118,358 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.910.97$0.946.4%1610.488.1K
$19.00Sep 40.690.75$0.728.3%10.48--
$15.00Sep 183.704.05$3.889.0%10.92--
$20.00Sep 180.520.57$0.549.3%1960.346.1K
$21.00Sep 180.300.33$0.329.4%520.2213.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.141.20$1.175.1%1400.523.8K
$18.00Sep 180.680.74$0.718.5%1730.378.8K
$22.00Aug 213.203.50$3.359.0%11.00109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.760.91$0.8417.9%1000.59--
$21.00Sep 180.300.33$0.329.4%520.2213.4K
$19.00Sep 40.690.75$0.728.3%10.48--
$20.00Sep 180.520.57$0.549.3%1960.346.1K
$20.00Sep 250.620.70$0.6612.1%20.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.450.51$0.4812.5%1100.701.0K
$19.00Aug 280.790.91$0.8514.1%540.52602
$17.00Sep 180.360.40$0.3810.5%320.239.1K
$18.00Sep 180.680.74$0.718.5%1730.378.8K
$18.00Sep 250.730.86$0.8016.2%100.3721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.562.94$2.7513.8%40.994
$15.50Aug 143.103.45$3.2810.7%30.97--
$16.50Aug 142.102.84$2.4730.0%30.97--
$16.50Aug 212.052.56$2.3022.2%10.94--
$15.00Sep 183.704.05$3.889.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.660.96$0.8137.0%61.00654
$20.00Aug 141.181.45$1.3220.5%61.00228
$20.50Aug 141.342.09$1.7243.6%11.00--
$21.00Aug 141.632.53$2.0843.3%621.00--
$21.50Aug 142.403.05$2.7223.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.7K, top 469)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.130.21$0.1747.1%4690.41477
$20.00Sep 180.520.57$0.549.3%1960.346.1K
$19.50Aug 140.040.07$0.0650.0%1720.17697
$19.00Sep 180.910.97$0.946.4%1610.488.1K
$20.00Aug 140.020.03$0.0333.3%1510.07800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.680.74$0.718.5%1730.378.8K
$18.50Aug 140.200.25$0.2321.7%1500.361.3K
$19.00Sep 181.141.20$1.175.1%1400.523.8K
$18.00Aug 140.050.10$0.0862.5%1280.16669
$18.00Aug 210.200.27$0.2429.2%1180.273.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.4%, max 39.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Aug 2855.9%39.9%39.9%11069
$18.00Aug 14Sep 1852.7%43.3%21.6%591.8K
$19.50Aug 14Aug 2838.0%35.8%6.1%175702
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Aug 2855.9%39.9%39.9%1721.3K
$18.00Aug 14Sep 2552.7%44.0%19.7%138690

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.60, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$20.00Sep 25$3.12$1.88$3.1286%0.60$18.12
$16.00$16.50Aug 14$0.28$0.22$0.2899%0.79$16.28
$18.00$18.50Aug 14$0.20$0.30$0.2085%1.50$18.20
$18.50$19.00Aug 28$0.11$0.39$0.1160%3.55$18.61
$19.00$19.50Aug 21$0.12$0.38$0.1246%3.17$19.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Aug 21$0.29$0.21$0.2994%0.72$20.21
$20.00$19.00Aug 28$0.52$0.48$0.5275%0.92$19.48
$19.50$19.00Aug 14$0.33$0.17$0.33100%0.52$19.17
$18.00$17.00Sep 11$0.15$0.85$0.1532%5.67$17.85
$19.00$18.00Sep 4$0.34$0.66$0.3452%1.94$18.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.37, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 4$0.47$0.47$0.5352%0.89$19.47
$19.50$20.00Aug 21$0.18$0.18$0.3267%0.56$19.68
$20.00$21.00Aug 28$0.20$0.20$0.8073%0.25$20.20
$20.00$21.00Sep 11$0.28$0.28$0.7266%0.39$20.28
$19.00$20.00Sep 11$0.45$0.45$0.5548%0.82$19.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 11$0.27$0.27$0.7379%0.37$16.73
$18.00$16.00Sep 4$0.42$0.42$1.5866%0.27$17.58
$18.50$16.50Aug 28$0.40$0.40$1.6059%0.25$18.10
$18.00$17.00Sep 18$0.33$0.33$0.6763%0.49$17.67
$18.00$17.00Sep 25$0.34$0.34$0.6663%0.52$17.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.0855.9%39.8%
$19.00Aug 14Aug 21$0.2634.9%42.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.1355.9%39.8%
$19.00Aug 14Aug 21$0.1534.9%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.48% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.17$0.48$0.65$18.35$19.653.48%
$18.50Aug 14$0.59$0.23$0.82$17.68$19.324.39%
$18.00Aug 14$0.79$0.08$0.87$17.13$18.874.65%
$19.50Aug 14$0.06$0.81$0.87$18.63$20.374.65%
$18.50Aug 21$0.67$0.36$1.03$17.47$19.535.51%
$19.00Aug 21$0.43$0.63$1.06$17.94$20.065.67%
$19.50Aug 21$0.31$1.03$1.34$18.16$20.847.17%
$18.50Aug 28$0.84$0.50$1.34$17.16$19.847.17%
$20.00Aug 14$0.03$1.32$1.35$18.65$21.357.22%
$17.50Aug 14$1.30$0.06$1.36$16.14$18.867.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.48% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 14$0.03$0.06$0.09$17.41$20.09
$20.00$17.00Aug 14$0.03$0.07$0.10$16.90$20.10
$21.00$17.00Aug 21$0.04$0.07$0.11$16.89$21.11
$20.00$18.00Aug 14$0.03$0.08$0.11$17.89$20.11
$19.50$17.50Aug 14$0.06$0.06$0.12$17.38$19.62
$22.00$16.00Aug 28$0.05$0.08$0.13$15.87$22.13
$19.50$17.00Aug 14$0.06$0.07$0.13$16.87$19.63
$19.50$18.00Aug 14$0.06$0.08$0.14$17.86$19.64
$20.50$17.00Aug 21$0.07$0.07$0.14$16.86$20.64
$22.00$16.50Aug 28$0.05$0.10$0.15$16.35$22.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.22, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Sep 11$0.55$0.4544%1.22$16.45$20.55
18/1820/20Aug 21$0.29$0.2140%1.38$17.71$19.79
15/1621/22Sep 18$0.24$0.7665%0.32$15.76$21.24
16/1721/22Sep 18$0.33$0.6755%0.49$16.67$21.33
15/1620/21Sep 18$0.32$0.6853%0.47$15.68$20.32
16/1720/21Sep 18$0.41$0.5943%0.69$16.59$20.41
17/1820/21Sep 11$0.43$0.5733%0.75$17.57$20.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 11$0.17$0.8334%4.88
$20.00$21.00$22.00Sep 18$0.08$0.9220%11.50
$18.00$19.00$20.00Sep 18$0.15$0.8529%5.67
$19.00$19.50$20.00Aug 14$0.08$0.4234%5.25
$19.00$20.00$21.00Sep 18$0.18$0.8226%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 14$0.08$0.4264%5.25
$18.00$18.50$19.00Aug 14$0.10$0.4054%4.00
$17.00$18.00$19.00Sep 18$0.13$0.8729%6.69
$19.00$20.00$21.00Sep 18$0.12$0.8826%7.33
$18.00$19.00$20.00Sep 18$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.62, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 18-$0.62$1.38
$19.00$20.001:2Sep 18-$0.14$0.86
$17.50$18.001:2Aug 14-$0.28$0.22
$18.00$19.001:2Sep 18-$0.39$0.61
$20.00$21.001:2Sep 18-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 28-$0.33$0.67
$19.50$19.001:2Aug 14-$0.15$0.35
$19.00$18.001:2Sep 11-$0.11$0.89
$20.00$19.501:2Aug 14-$0.30$0.20
$18.00$17.001:2Sep 18-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.32%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$0.620.377.0%3.32%10.27%2--
$19.00Sep 18$0.910.481.6%4.87%6.47%1618.1K
$20.00Sep 18$0.520.347.0%2.78%9.73%1966.1K
$19.00Sep 11$0.750.521.6%4.01%5.61%13310
$19.00Sep 4$0.690.481.6%3.69%5.29%1--
$20.00Sep 11$0.380.347.0%2.03%8.98%12--
$21.00Sep 18$0.300.2212.3%1.60%13.90%5213.4K
$21.00Sep 25$0.180.2612.3%0.96%13.26%3147
$22.00Sep 18$0.160.1417.6%0.86%18.50%613.1K
$20.00Aug 28$0.220.277.0%1.18%8.13%12371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,878
Total Puts 4,507
Put/Call Ratio 0.92
Net Difference 371

Prior's Put/Call Breakdown

Total Calls 8,513
Total Puts 14,869
Put/Call Ratio 1.75
Net Difference -6,356

Prior 7-Day Put/Call Summary

Total Calls 80,841
Total Puts 52,243
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All