Tour v505
NCLH
NORWEGIAN CRUISE LIN
$18.92 +1.18%
$18.93 (+0.05%)🌙
as of 08/12 06:51 PM
(8/11 18:57) ◀
|
Wednesday, August 12, 2026 (6:51pm)
January 2026
|
▶ (8/13 18:50)
◀ 8/12 18:51 ▶

Option Volume

Detail
ℹ
Current (08/12) 15,965
Calls: 9,577 (60%)
Puts: 6,388 (40%)
Prior (08/11) 9,385
Calls: 4,878 (52%)
Puts: 4,507 (48%)
Current vs Prior +70.11%
Calls: +96.33% (Calls)
Puts: +41.74% (Puts)
Prior 7-Day Total 106,983
Calls: 63,356 (59%)
Puts: 43,627 (41%)
Prior 7-Day Average 15,283
Calls: 9,050 (59%)
Puts: 6,232 (41%)
Current vs Prior 7-Day Avg +4.46%
Calls: +5.81%
Puts: +2.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.78M
Calls: $765.0K (43%)
Puts: $1.02M (57%)
Prior (08/11) $1.36M
Calls: $657.6K (48%)
Puts: $700.4K (52%)
Current vs Prior +31.23%
Calls: +16.33%
Puts: +45.23%
Prior 7-Day Total $12.40M
Calls: $7.15M (58%)
Puts: $5.25M (42%)
Prior 7-Day Average $1.77M
Calls: $1.02M (58%)
Puts: $749.8K (42%)
Current vs Prior 7-Day Avg +0.62%
Calls: -25.09%
Puts: +35.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.67
Prior (08/11) 0.92
Current vs Prior -27.81%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -21.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 314,977
Calls: 161,174 (51%)
Puts: 153,803 (49%)
Prior (08/11) 328,191
Calls: 209,833 (64%)
Puts: 118,358 (36%)
Current vs Prior -4.03%
Prior 7-Day Total 2,444,001
Calls: 1,441,513 (59%)
Puts: 1,002,488 (41%)
Prior 7-Day Average 349,143
Calls: 205,930 (59%)
Puts: 143,212 (41%)
Current vs Prior 7-Day Avg -9.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.70% | 6.77%6.77% | 10.84%
Prior 5.72% | 6.95%6.95% | 11.28%
Current vs Prior -35.34% | -2.68%-2.68% | -3.97%
Prior 7-Day Avg 5.43% | 7.53%8.61% | 13.33%
Current vs 7-Day Avg -31.90% | -10.15%-21.46% | -18.74%
Prior 7-Day Eod 5.72% | 6.95%6.95% | 11.28%
Current vs 7-Day Eod -35.34% | -2.68%-2.68% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.590.62$0.614.9%6850.376.0K
$16.00Aug 212.803.05$2.938.5%40.9058
$21.00Sep 180.320.35$0.348.8%1.2K0.2413.4K
$19.00Sep 180.961.06$1.019.9%1110.518.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.322.43$2.384.6%3.0K0.765.6K
$19.00Sep 181.011.06$1.044.8%1.0K0.493.9K
$22.50Aug 213.353.70$3.539.9%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.410.49$0.4517.8%990.48663
$20.00Aug 280.240.29$0.2718.5%200.27371
$18.00Aug 140.841.01$0.9318.3%390.9176
$20.00Sep 110.420.50$0.4617.4%2670.33100
$21.00Sep 180.320.35$0.348.8%1.2K0.2413.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.750.89$0.8217.1%80.4931
$18.00Sep 180.570.63$0.6010.0%870.338.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.752.21$1.9823.2%20.99--
$17.50Aug 141.321.84$1.5832.9%310.9748
$15.50Aug 143.103.60$3.3514.9%20.94--
$17.00Aug 211.722.23$1.9825.8%10.9187
$18.00Aug 140.841.01$0.9318.3%390.9176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.353.70$3.539.9%10.94--
$20.00Aug 140.961.17$1.0719.6%100.94224
$21.00Aug 211.812.28$2.0522.9%20.94--
$20.50Aug 141.271.72$1.5030.0%10.93--
$22.00Aug 212.853.20$3.0311.6%10.93109

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 12.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 110.240.31$0.2825.0%1.9K0.21513
$21.00Sep 180.320.35$0.348.8%1.2K0.2413.4K
$18.50Aug 210.610.88$0.7536.0%7630.64425
$20.00Sep 180.590.62$0.614.9%6850.376.0K
$19.00Aug 140.120.23$0.1861.1%5050.45512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.322.43$2.384.6%3.0K0.765.6K
$19.00Sep 181.011.06$1.044.8%1.0K0.493.9K
$18.00Aug 210.010.26$0.14178.6%2050.203.1K
$18.50Aug 140.080.11$0.1030.0%1600.251.3K
$19.00Aug 210.440.62$0.5334.0%1180.521.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.4%, max 37.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 14Aug 2841.9%30.5%37.2%416780
$18.50Aug 14Aug 2846.8%38.5%21.6%2878
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 14Aug 2841.9%30.5%37.2%11652
$18.50Aug 14Aug 2846.8%38.5%21.6%1621.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.78, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$18.50Aug 28$0.18$0.32$0.1871%1.78$18.18
$20.00$21.00Sep 11$0.18$0.82$0.1833%4.56$20.18
$18.50$19.00Aug 14$0.27$0.23$0.2776%0.85$18.77
$18.00$19.00Sep 11$0.57$0.43$0.5768%0.75$18.57
$19.00$20.00Sep 18$0.40$0.60$0.4051%1.50$19.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 28$0.17$0.33$0.1767%1.94$19.33
$20.00$19.00Sep 11$0.53$0.47$0.5367%0.89$19.47
$19.50$19.00Aug 21$0.25$0.25$0.2567%1.00$19.25
$18.00$17.00Sep 4$0.16$0.84$0.1630%5.25$17.84
$20.00$19.00Sep 4$0.58$0.42$0.5870%0.72$19.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.23, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Aug 28$0.16$0.16$0.3473%0.47$20.16
$19.00$20.00Sep 25$0.50$0.50$0.5048%1.00$19.50
$19.00$20.00Sep 11$0.45$0.45$0.5550%0.82$19.45
$20.00$21.00Sep 25$0.30$0.30$0.7062%0.43$20.30
$19.00$19.50Aug 14$0.13$0.13$0.3755%0.35$19.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 11$0.19$0.19$0.8180%0.23$16.81
$17.00$16.00Sep 4$0.15$0.15$0.8582%0.18$16.85
$18.50$18.00Aug 21$0.18$0.18$0.3264%0.56$18.32
$17.00$16.00Sep 18$0.18$0.18$0.8279%0.22$16.82
$18.00$17.50Aug 28$0.13$0.13$0.3771%0.35$17.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.2738.3%42.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.2838.3%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.27% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.18$0.25$0.43$18.57$19.432.27%
$18.50Aug 14$0.45$0.10$0.55$17.95$19.052.91%
$19.50Aug 14$0.05$0.64$0.69$18.81$20.193.65%
$18.00Aug 14$0.93$0.03$0.96$17.04$18.965.07%
$19.00Aug 21$0.45$0.53$0.98$18.02$19.985.18%
$19.50Aug 21$0.25$0.78$1.03$18.47$20.535.44%
$18.50Aug 21$0.75$0.32$1.07$17.43$19.575.66%
$20.00Aug 14$0.02$1.07$1.09$18.91$21.095.76%
$19.50Aug 28$0.25$0.94$1.19$18.31$20.696.29%
$20.00Aug 21$0.13$1.20$1.33$18.67$21.337.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.26% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Aug 14$0.02$0.03$0.05$17.95$20.05
$20.50$18.00Aug 14$0.03$0.03$0.06$17.94$20.56
$19.50$18.00Aug 14$0.05$0.03$0.08$17.92$19.58
$22.00$18.00Aug 14$0.06$0.03$0.09$17.91$22.09
$20.00$15.50Aug 14$0.02$0.08$0.10$15.40$20.10
$20.50$15.50Aug 14$0.03$0.08$0.11$15.39$20.61
$22.00$17.00Aug 21$0.06$0.06$0.12$16.88$22.12
$20.50$17.00Aug 21$0.07$0.06$0.13$16.87$20.63
$22.00$17.50Aug 21$0.06$0.07$0.13$17.37$22.13
$20.50$17.50Aug 21$0.07$0.07$0.14$17.36$20.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/20Aug 28$0.29$0.2144%1.38$17.71$20.29
16/1721/22Sep 18$0.34$0.6655%0.52$16.66$21.34
16/1720/21Sep 11$0.37$0.6347%0.59$16.63$20.37
17/1821/22Sep 18$0.41$0.5943%0.69$17.59$21.41
17/1820/21Sep 11$0.40$0.6034%0.67$17.60$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 11$0.12$0.8835%7.33
$18.50$19.00$19.50Aug 14$0.14$0.3659%2.57
$19.00$20.00$21.00Sep 18$0.13$0.8728%6.69
$19.00$19.50$20.00Aug 14$0.10$0.4039%4.00
$20.00$21.00$22.00Sep 18$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 4$0.16$0.8440%5.25
$18.00$18.50$19.00Aug 14$0.08$0.4246%5.25
$16.00$17.00$18.00Sep 18$0.07$0.9322%13.29
$19.00$20.00$21.00Sep 18$0.14$0.8628%6.14
$18.00$19.00$20.00Sep 18$0.16$0.8430%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.501:2Aug 21$0.00$1.00
$17.00$18.001:2Aug 28-$0.33$0.67
$19.00$20.001:2Sep 25-$0.18$0.82
$18.00$19.001:2Sep 11-$0.34$0.66
$17.50$18.001:2Aug 14-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.35$0.65
$20.00$19.001:2Sep 4-$0.24$0.76
$20.00$19.501:2Aug 14-$0.21$0.29
$19.00$18.001:2Sep 18-$0.16$0.84
$19.00$18.001:2Sep 25-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.81%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 25$1.100.520.4%5.81%6.24%43422
$19.00Sep 18$0.960.510.4%5.07%5.50%1118.1K
$20.00Sep 18$0.590.375.7%3.12%8.83%6856.0K
$20.00Sep 25$0.480.385.7%2.54%8.25%18--
$19.00Sep 11$0.840.500.4%4.44%4.86%168141
$21.00Sep 18$0.320.2411.0%1.69%12.68%1.2K13.4K
$20.00Sep 11$0.420.335.7%2.22%7.93%267100
$21.00Sep 25$0.200.2511.0%1.06%12.05%4--
$21.00Sep 11$0.240.2111.0%1.27%12.26%1.9K513
$22.00Sep 18$0.140.1416.3%0.74%17.02%3813.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,577
Total Puts 6,388
Put/Call Ratio 0.67
Net Difference 3,189

Prior's Put/Call Breakdown

Total Calls 4,878
Total Puts 4,507
Put/Call Ratio 0.92
Net Difference 371

Prior 7-Day Put/Call Summary

Total Calls 63,356
Total Puts 43,627
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All