Tour v509
NCLH
NORWEGIAN CRUISE LIN
$19.55 +3.33%
$19.52 (-0.15%)🌙
as of 08/13 06:50 PM
(8/12 18:51) ◀
|
Thursday, August 13, 2026 (6:50pm)
January 2026
|
▶ (8/14 18:48)
◀ 8/13 18:50 ▶

Option Volume

Detail
ℹ
Current (08/13) 11,242
Calls: 4,008 (36%)
Puts: 7,234 (64%)
Prior (08/12) 15,965
Calls: 9,577 (60%)
Puts: 6,388 (40%)
Current vs Prior -29.58%
Calls: -58.15% (Calls)
Puts: +13.24% (Puts)
Prior 7-Day Total 100,949
Calls: 55,960 (55%)
Puts: 44,989 (45%)
Prior 7-Day Average 14,421
Calls: 7,994 (55%)
Puts: 6,427 (45%)
Current vs Prior 7-Day Avg -22.05%
Calls: -49.86%
Puts: +12.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.04M
Calls: $350.0K (34%)
Puts: $685.9K (66%)
Prior (08/12) $1.78M
Calls: $765.0K (43%)
Puts: $1.02M (57%)
Current vs Prior -41.87%
Calls: -54.25%
Puts: -32.56%
Prior 7-Day Total $12.33M
Calls: $6.69M (54%)
Puts: $5.64M (46%)
Prior 7-Day Average $1.76M
Calls: $955.1K (54%)
Puts: $806.3K (46%)
Current vs Prior 7-Day Avg -41.19%
Calls: -63.35%
Puts: -14.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.80
Prior (08/12) 0.67
Current vs Prior +170.59%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +99.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 278,533
Calls: 170,052 (61%)
Puts: 108,481 (39%)
Prior (08/12) 314,977
Calls: 161,174 (51%)
Puts: 153,803 (49%)
Current vs Prior -11.57%
Prior 7-Day Total 2,399,802
Calls: 1,387,072 (58%)
Puts: 1,012,730 (42%)
Prior 7-Day Average 342,828
Calls: 198,153 (58%)
Puts: 144,675 (42%)
Current vs Prior 7-Day Avg -18.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.68% | 6.55%6.55% | 10.79%
Prior 3.70% | 6.77%6.77% | 10.84%
Current vs Prior -0.46% | -3.22%-3.22% | -0.39%
Prior 7-Day Avg 5.10% | 7.32%8.12% | 12.95%
Current vs 7-Day Avg -27.81% | -10.53%-19.36% | -16.66%
Prior 7-Day Eod 3.70% | 6.77%6.77% | 10.84%
Current vs 7-Day Eod -0.46% | -3.22%-3.22% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($685.9K). Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 171% - increased hedging/bearish positioning. Call-heavy open interest (170,052 calls vs 108,481 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.500.52$0.513.9%2110.52472
$19.00Sep 251.461.55$1.516.0%80.60--
$17.00Aug 142.422.59$2.516.8%101.007
$16.00Aug 143.353.60$3.487.2%30.926
$18.50Aug 281.301.40$1.357.4%160.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.873.15$3.019.3%20.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.540.62$0.5813.8%2770.82880
$19.50Aug 210.500.52$0.513.9%2110.52472
$19.00Aug 280.871.03$0.9516.8%500.66--
$21.00Sep 180.450.52$0.4914.3%1010.3113.7K
$20.00Sep 180.800.88$0.849.5%250.456.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.390.45$0.4214.3%1180.258.9K
$19.00Sep 180.720.80$0.7610.5%400.394.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 142.422.59$2.516.8%101.007
$17.50Aug 141.642.13$1.8826.1%221.0051
$18.00Aug 141.351.78$1.5727.4%221.0089
$16.50Aug 212.553.20$2.8822.6%11.001
$18.50Aug 141.041.21$1.1315.0%460.9887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 143.353.80$3.5812.6%10.99--
$21.00Aug 141.382.16$1.7744.1%50.9834
$22.00Aug 212.402.94$2.6720.2%990.97108
$22.50Aug 212.873.15$3.019.3%20.96--
$20.00Aug 140.460.65$0.5633.9%180.86215

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 5.0K, top 837)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.120.20$0.1650.0%8370.54854
$20.00Aug 210.100.29$0.2095.0%3110.324.9K
$19.00Aug 140.540.62$0.5813.8%2770.82880
$20.00Aug 280.390.51$0.4526.7%2360.41380
$18.00Sep 181.762.10$1.9317.6%2190.751.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.000.02$0.01200.0%3580.041.4K
$19.00Aug 140.020.11$0.07128.6%1740.191.0K
$18.50Aug 210.130.27$0.2070.0%1420.23563
$18.00Sep 180.390.45$0.4214.3%1180.258.9K
$22.00Aug 212.402.94$2.6720.2%990.97108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.8%, max 40.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 2563.0%44.8%40.8%285880
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 2563.0%44.8%40.8%1941.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.61, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.00Aug 14$0.31$0.19$0.31100%0.61$17.81
$16.50$17.00Aug 14$0.33$0.17$0.3390%0.52$16.83
$20.00$21.00Sep 11$0.23$0.77$0.2344%3.35$20.23
$18.00$19.00Sep 18$0.60$0.40$0.6075%0.67$18.60
$19.00$19.50Aug 21$0.26$0.24$0.2668%0.92$19.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 4$0.24$0.76$0.2438%3.17$18.76
$20.00$19.50Aug 21$0.30$0.20$0.3068%0.67$19.70
$19.50$19.00Aug 28$0.20$0.30$0.2047%1.50$19.30
$19.50$19.00Aug 21$0.20$0.30$0.2048%1.50$19.30
$20.00$19.00Sep 4$0.50$0.50$0.5060%1.00$19.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Aug 28$0.27$0.27$0.2359%1.17$20.27
$21.50$22.00Aug 14$0.11$0.11$0.3986%0.28$21.61
$21.00$22.00Aug 28$0.13$0.13$0.8780%0.15$21.13
$21.00$22.00Sep 18$0.24$0.24$0.7669%0.32$21.24
$22.00$23.00Sep 18$0.12$0.12$0.8881%0.14$22.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$17.00Sep 25$0.61$0.61$1.3960%0.44$18.39
$19.00$18.50Aug 28$0.20$0.20$0.3066%0.67$18.80
$17.00$16.00Sep 18$0.14$0.14$0.8685%0.16$16.86
$18.50$18.00Aug 21$0.12$0.12$0.3878%0.32$18.38
$18.00$17.00Sep 11$0.18$0.18$0.8277%0.22$17.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.3536.8%41.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.3436.8%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.48% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 14$0.16$0.13$0.29$19.21$19.791.48%
$20.00Aug 14$0.03$0.56$0.59$19.41$20.593.02%
$19.00Aug 14$0.58$0.07$0.65$18.35$19.653.32%
$20.00Aug 21$0.20$0.77$0.97$19.03$20.974.96%
$19.50Aug 21$0.51$0.47$0.98$18.52$20.485.01%
$19.00Aug 21$0.77$0.27$1.04$17.96$20.045.32%
$18.50Aug 14$1.13$0.01$1.14$17.36$19.645.83%
$19.50Aug 28$0.69$0.59$1.28$18.22$20.786.55%
$19.00Aug 28$0.95$0.39$1.34$17.66$20.346.85%
$20.00Aug 28$0.45$0.89$1.34$18.66$21.346.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.51% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.50Aug 21$0.03$0.07$0.10$17.40$21.60
$20.00$19.00Aug 14$0.03$0.07$0.10$18.90$20.10
$21.50$18.00Aug 21$0.03$0.08$0.11$17.89$21.61
$21.00$17.50Aug 21$0.06$0.07$0.13$17.37$21.13
$21.00$18.00Aug 21$0.06$0.08$0.14$17.86$21.14
$23.00$17.50Aug 21$0.12$0.07$0.19$17.31$23.19
$22.00$17.00Aug 28$0.05$0.14$0.19$16.81$22.19
$21.50$19.00Aug 14$0.12$0.07$0.19$18.81$21.69
$23.00$18.00Aug 21$0.12$0.08$0.20$17.80$23.20
$23.00$17.00Aug 28$0.06$0.14$0.20$16.80$23.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.35, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1722/23Sep 18$0.26$0.7466%0.35$16.74$22.26
16/1721/22Sep 18$0.38$0.6254%0.61$16.62$21.38
17/1821/22Aug 28$0.28$0.7258%0.39$17.72$21.28
17/1822/23Sep 18$0.30$0.7056%0.43$17.70$22.30
17/1821/22Sep 18$0.42$0.5844%0.72$17.58$21.42
18/1921/22Aug 28$0.33$0.6745%0.49$18.67$21.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.11$0.8930%8.09
$19.50$20.00$20.50Aug 14$0.11$0.3949%3.55
$20.00$21.00$22.00Sep 18$0.11$0.8926%8.09
$19.00$20.00$21.00Sep 18$0.14$0.8630%6.14
$18.50$19.00$19.50Aug 14$0.13$0.3744%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 4$0.09$0.9128%10.11
$19.00$19.50$20.00Aug 21$0.10$0.4036%4.00
$18.00$19.00$20.00Sep 18$0.17$0.8329%4.88
$18.00$18.50$19.00Aug 14$0.06$0.4416%7.33
$17.00$18.00$19.00Sep 18$0.16$0.8424%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Sep 18-$0.06$1.94
$16.50$18.001:2Aug 28-$0.50$1.00
$19.00$20.001:2Sep 11-$0.16$0.84
$20.00$21.001:2Sep 18-$0.14$0.86
$19.00$20.001:2Sep 18-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 18-$0.08$0.92
$20.00$19.001:2Sep 18-$0.25$0.75
$20.00$19.501:2Aug 21-$0.17$0.33
$19.50$19.001:2Aug 21-$0.07$0.43
$18.00$17.001:2Sep 18-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.09%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.800.452.3%4.09%6.39%256.5K
$21.00Sep 25$0.500.347.4%2.56%9.97%10680
$21.00Sep 18$0.450.317.4%2.30%9.72%10113.7K
$21.00Sep 11$0.380.327.4%1.94%9.36%921.5K
$20.00Sep 11$0.520.452.3%2.66%4.96%58288
$22.00Sep 18$0.180.1912.5%0.92%13.45%5913.1K
$20.00Aug 28$0.390.412.3%1.99%4.30%236380
$20.00Sep 4$0.340.402.3%1.74%4.04%12105
$23.00Sep 18$0.100.1117.6%0.51%18.16%505.2K
$21.00Aug 28$0.140.207.4%0.72%8.13%29449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,008
Total Puts 7,234
Put/Call Ratio 1.80
Net Difference -3,226

Prior's Put/Call Breakdown

Total Calls 9,577
Total Puts 6,388
Put/Call Ratio 0.67
Net Difference 3,189

Prior 7-Day Put/Call Summary

Total Calls 55,960
Total Puts 44,989
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All