Tour v509
NCLH
NORWEGIAN CRUISE LIN
$19.01 -2.76%
$19.04 (+0.16%)🌙
as of 08/14 06:48 PM
(8/13 18:50) ◀
|
Friday, August 14, 2026 (6:48pm)
January 2026
|
▶ (8/17 18:49)
◀ 8/14 18:48 ▶

Option Volume

Detail
ℹ
Current (08/14) 15,271
Calls: 7,667 (50%)
Puts: 7,604 (50%)
Prior (08/13) 11,242
Calls: 4,008 (36%)
Puts: 7,234 (64%)
Current vs Prior +35.84%
Calls: +91.29% (Calls)
Puts: +5.11% (Puts)
Prior 7-Day Total 94,205
Calls: 45,002 (48%)
Puts: 49,203 (52%)
Prior 7-Day Average 13,457
Calls: 6,428 (48%)
Puts: 7,029 (52%)
Current vs Prior 7-Day Avg +13.47%
Calls: +19.26%
Puts: +8.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.57M
Calls: $794.9K (51%)
Puts: $775.8K (49%)
Prior (08/13) $1.04M
Calls: $350.0K (34%)
Puts: $685.9K (66%)
Current vs Prior +51.63%
Calls: +127.11%
Puts: +13.11%
Prior 7-Day Total $10.32M
Calls: $4.16M (40%)
Puts: $6.16M (60%)
Prior 7-Day Average $1.47M
Calls: $594.6K (40%)
Puts: $879.4K (60%)
Current vs Prior 7-Day Avg +6.56%
Calls: +33.68%
Puts: -11.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.99
Prior (08/13) 1.80
Current vs Prior -45.05%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -12.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 335,471
Calls: 155,671 (46%)
Puts: 179,800 (54%)
Prior (08/13) 278,533
Calls: 170,052 (61%)
Puts: 108,481 (39%)
Current vs Prior +20.44%
Prior 7-Day Total 2,338,291
Calls: 1,361,847 (58%)
Puts: 976,444 (42%)
Prior 7-Day Average 334,041
Calls: 194,549 (58%)
Puts: 139,492 (42%)
Current vs Prior 7-Day Avg +0.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.31% | 6.05%6.05% | 10.05%
Prior 3.68% | 6.55%6.55% | 10.79%
Current vs Prior +64.26% | +23.73%-7.60% | -6.91%
Prior 7-Day Avg 4.79% | 7.10%7.55% | 12.17%
Current vs 7-Day Avg +26.17% | +14.10%-19.91% | -17.46%
Prior 7-Day Eod 3.68% | 6.55%6.55% | 10.79%
Current vs 7-Day Eod +64.26% | +23.73%-7.60% | -6.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. P/C ratio dropping 45% - sentiment shifting bullish. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.570.59$0.583.4%8230.376.5K
$18.00Sep 181.511.62$1.577.0%1330.691.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.500.52$0.513.9%990.318.9K
$22.00Aug 212.943.15$3.056.9%11.00--
$21.00Sep 182.172.36$2.268.4%200.778.6K
$22.50Aug 213.403.70$3.558.5%60.924
$21.00Aug 211.922.11$2.019.5%190.94368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.090.10$0.1010.0%4520.185.1K
$19.50Aug 210.200.23$0.2213.6%3880.33603
$19.00Aug 210.410.47$0.4413.6%2720.52678
$20.00Aug 280.200.23$0.2213.6%2650.26382
$21.00Sep 110.190.22$0.2114.3%790.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.380.44$0.4114.6%4640.481.5K
$19.50Aug 210.660.75$0.7112.7%750.67108
$19.00Aug 280.550.61$0.5810.3%1510.48499
$17.00Sep 180.240.27$0.2611.5%210.189.1K
$19.00Sep 40.680.80$0.7416.2%110.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.822.25$2.0421.1%151.009
$18.00Aug 140.861.10$0.9824.5%91.00102
$18.50Aug 140.270.58$0.4372.1%441.00116
$17.50Aug 141.121.74$1.4343.4%20.97--
$17.00Aug 211.762.08$1.9216.7%560.96137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.943.15$3.056.9%11.00--
$22.00Aug 142.944.00$3.4730.5%40.99--
$20.00Aug 140.851.25$1.0538.1%410.97198
$19.50Aug 140.450.70$0.5743.9%5790.96647
$22.00Aug 282.903.70$3.3024.2%60.941

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 9.6K, top 888)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.570.59$0.583.4%8230.376.5K
$22.00Sep 180.080.22$0.1593.3%4980.1313.1K
$20.00Aug 210.090.10$0.1010.0%4520.185.1K
$19.50Aug 210.200.23$0.2213.6%3880.33603
$19.00Aug 210.410.47$0.4413.6%2720.52678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.030.14$0.09122.2%8880.57991
$18.00Aug 210.080.10$0.0922.2%6070.163.2K
$19.50Aug 140.450.70$0.5743.9%5790.96647
$18.50Aug 140.000.02$0.01200.0%5770.071.1K
$17.00Aug 210.010.03$0.02100.0%5450.04390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2616.8%, max 5477.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Sep 251429.9%39.3%3534.2%30442
$16.00Aug 14Aug 212446.9%80.7%2931.6%2063
$19.00Aug 14Sep 18115.6%39.3%193.9%2499.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 182446.9%43.9%5477.3%173.0K
$21.00Aug 14Sep 181429.9%41.0%3388.9%348.6K
$19.00Aug 14Sep 25115.6%42.1%174.9%890991

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.55, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$19.00Aug 21$0.13$0.37$0.1370%2.85$18.63
$19.00$20.00Sep 4$0.24$0.76$0.2450%3.17$19.24
$18.50$19.00Aug 28$0.22$0.28$0.2265%1.27$18.72
$18.00$19.00Sep 18$0.58$0.42$0.5869%0.72$18.58
$19.00$20.00Sep 18$0.41$0.59$0.4152%1.44$19.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 21$0.11$0.39$0.11100%3.55$21.89
$22.50$22.00Aug 14$0.17$0.33$0.1766%1.94$22.33
$20.00$19.50Aug 28$0.32$0.18$0.3274%0.56$19.68
$18.00$17.00Sep 11$0.16$0.84$0.1629%5.25$17.84
$19.00$18.50Aug 28$0.20$0.30$0.2048%1.50$18.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Aug 14$0.19$0.19$0.8181%0.23$21.19
$20.00$21.00Sep 4$0.30$0.30$0.7067%0.43$20.30
$21.00$22.00Sep 25$0.20$0.20$0.8076%0.25$21.20
$20.00$20.50Aug 28$0.11$0.11$0.3974%0.28$20.11
$19.50$20.00Aug 21$0.12$0.12$0.3867%0.32$19.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 11$0.57$0.57$0.4350%1.33$18.43
$19.00$18.00Sep 25$0.54$0.54$0.4652%1.17$18.46
$16.00$15.50Aug 14$0.16$0.16$0.3484%0.47$15.84
$18.00$16.00Sep 4$0.26$0.26$1.7472%0.15$17.74
$18.50$18.00Aug 28$0.20$0.20$0.3065%0.67$18.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.38115.6%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.32115.6%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.79% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.06$0.09$0.15$18.85$19.150.79%
$18.50Aug 14$0.43$0.01$0.44$18.06$18.942.31%
$19.50Aug 14$0.01$0.57$0.58$18.92$20.083.05%
$18.50Aug 21$0.57$0.20$0.77$17.73$19.274.05%
$19.00Aug 21$0.44$0.41$0.85$18.15$19.854.47%
$19.50Aug 21$0.22$0.71$0.93$18.57$20.434.89%
$18.00Aug 14$0.98$0.01$0.99$17.01$18.995.21%
$20.00Aug 14$0.01$1.05$1.06$18.94$21.065.58%
$18.00Aug 21$1.08$0.09$1.17$16.83$19.176.15%
$19.00Aug 28$0.61$0.58$1.19$17.81$20.196.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.32% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Aug 21$0.03$0.03$0.06$17.44$20.56
$21.00$17.50Aug 21$0.03$0.03$0.06$17.44$21.06
$21.50$17.50Aug 21$0.03$0.03$0.06$17.44$21.56
$21.00$16.00Aug 21$0.03$0.05$0.08$15.92$21.08
$21.50$16.00Aug 21$0.03$0.05$0.08$15.92$21.58
$20.50$16.00Aug 21$0.03$0.05$0.08$15.92$20.58
$19.00$18.50Aug 14$0.06$0.01$0.07$18.43$19.07
$20.50$18.00Aug 21$0.03$0.09$0.12$17.88$20.62
$21.00$18.00Aug 21$0.03$0.09$0.12$17.88$21.12
$21.50$18.00Aug 21$0.03$0.09$0.12$17.88$21.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.54, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Aug 14$0.35$0.6566%0.54$15.65$21.35
18/1820/20Aug 21$0.23$0.2737%0.85$18.27$19.73
17/1821/22Sep 25$0.46$0.5444%0.85$17.54$21.46
16/1721/22Sep 18$0.30$0.7059%0.43$16.70$21.30
17/1821/22Sep 18$0.41$0.5946%0.69$17.59$21.41
16/1720/21Sep 11$0.33$0.6752%0.49$16.67$20.33
17/1820/21Sep 11$0.39$0.6138%0.64$17.61$20.39
16/1820/21Sep 4$0.56$1.4438%0.39$17.44$20.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 14$0.32$0.1896%0.56
$19.00$20.00$21.00Sep 18$0.14$0.8629%6.14
$20.00$21.00$22.00Sep 18$0.11$0.8924%8.09
$18.00$19.00$20.00Sep 18$0.17$0.8332%4.88
$19.00$20.00$21.00Sep 11$0.17$0.8332%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.08$0.4254%5.25
$16.00$17.00$18.00Sep 11$0.06$0.9421%15.67
$19.00$20.00$21.00Sep 18$0.14$0.8629%6.14
$18.50$19.00$19.50Aug 21$0.09$0.4137%4.56
$17.50$18.00$18.50Aug 21$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.24$0.76
$18.00$19.001:2Sep 4-$0.07$0.93
$18.00$18.501:2Aug 21-$0.06$0.44
$19.00$20.001:2Sep 18-$0.17$0.83
$18.00$19.001:2Sep 18-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 14-$0.05$0.95
$21.00$20.001:2Aug 21-$0.21$0.79
$20.00$19.501:2Aug 14-$0.09$0.41
$21.00$20.001:2Aug 28-$0.42$0.58
$19.00$18.001:2Sep 18-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.00%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.570.375.2%3.00%8.21%8236.5K
$21.00Sep 18$0.290.2310.5%1.53%11.99%7113.7K
$20.00Sep 11$0.360.335.2%1.89%7.10%9276
$21.00Sep 25$0.150.2410.5%0.79%11.26%3--
$20.00Sep 4$0.290.335.2%1.53%6.73%2--
$21.00Sep 11$0.190.1810.5%1.00%11.47%791.5K
$22.00Sep 18$0.080.1315.7%0.42%16.15%49813.1K
$20.00Aug 28$0.200.265.2%1.05%6.26%265382
$21.00Sep 4$0.120.1510.5%0.63%11.10%11172
$19.50Aug 28$0.200.362.6%1.05%3.63%3842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,667
Total Puts 7,604
Put/Call Ratio 0.99
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 4,008
Total Puts 7,234
Put/Call Ratio 1.80
Net Difference -3,226

Prior 7-Day Put/Call Summary

Total Calls 45,002
Total Puts 49,203
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All