Tour v509
NCLH
NORWEGIAN CRUISE LIN
$18.18 -4.37%
$18.24 (+0.33%)🌙
as of 08/17 06:49 PM
(8/14 18:48) ◀
|
Monday, August 17, 2026 (6:49pm)
January 2026
|
▶ (8/18 18:48)
◀ 8/17 18:49 ▶

Option Volume

Detail
ℹ
Current (08/17) 16,545
Calls: 9,440 (57%)
Puts: 7,105 (43%)
Prior (08/14) 15,271
Calls: 7,667 (50%)
Puts: 7,604 (50%)
Current vs Prior +8.34%
Calls: +23.13% (Calls)
Puts: -6.56% (Puts)
Prior 7-Day Total 99,674
Calls: 46,820 (47%)
Puts: 52,854 (53%)
Prior 7-Day Average 14,239
Calls: 6,688 (47%)
Puts: 7,550 (53%)
Current vs Prior 7-Day Avg +16.19%
Calls: +41.14%
Puts: -5.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.47M
Calls: $973.6K (66%)
Puts: $495.8K (34%)
Prior (08/14) $1.57M
Calls: $794.9K (51%)
Puts: $775.8K (49%)
Current vs Prior -6.46%
Calls: +22.47%
Puts: -36.10%
Prior 7-Day Total $10.84M
Calls: $4.33M (40%)
Puts: $6.51M (60%)
Prior 7-Day Average $1.55M
Calls: $618.8K (40%)
Puts: $930.0K (60%)
Current vs Prior 7-Day Avg -5.13%
Calls: +57.35%
Puts: -46.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.75
Prior (08/14) 0.99
Current vs Prior -24.11%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -36.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 361,612
Calls: 208,674 (58%)
Puts: 152,938 (42%)
Prior (08/14) 335,471
Calls: 155,671 (46%)
Puts: 179,800 (54%)
Current vs Prior +7.79%
Prior 7-Day Total 2,313,507
Calls: 1,297,076 (56%)
Puts: 1,016,431 (44%)
Prior 7-Day Average 330,501
Calls: 185,296 (56%)
Puts: 145,204 (44%)
Current vs Prior 7-Day Avg +9.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.23% | 7.15%5.23% | 10.12%
Prior 6.05% | 8.10%6.05% | 10.05%
Current vs Prior -13.62% | -11.73%-13.62% | +0.73%
Prior 7-Day Avg 5.05% | 7.26%7.19% | 11.39%
Current vs 7-Day Avg +3.54% | -1.57%-27.28% | -11.15%
Prior 7-Day Eod 6.05% | 8.10%6.05% | 10.05%
Current vs 7-Day Eod -13.62% | -11.73%-13.62% | +0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($973.6K). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.300.32$0.316.5%1820.256.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.802.98$2.896.2%1000.878.6K
$18.00Sep 180.750.81$0.787.7%1760.449.0K
$18.00Aug 210.230.25$0.248.3%6990.392.7K
$19.00Sep 181.261.38$1.329.1%260.615.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.45, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.430.50$0.4714.9%2100.617.5K
$21.00Sep 110.090.10$0.1010.0%3140.111.5K
$20.00Sep 110.200.24$0.2218.2%1290.21281
$20.00Sep 180.300.32$0.316.5%1820.256.4K
$17.50Aug 280.871.05$0.9618.8%20.724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.230.25$0.248.3%6990.392.7K
$17.50Aug 280.230.26$0.2512.0%3060.2829
$16.00Sep 180.170.20$0.1915.8%1020.143.0K
$17.00Sep 180.360.43$0.4017.5%1340.279.2K
$18.00Sep 180.750.81$0.787.7%1760.449.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.032.34$2.1814.2%10.9766
$15.50Aug 212.432.98$2.7120.3%10.97--
$16.50Aug 211.581.93$1.7619.9%10.97--
$15.00Sep 183.203.60$3.4011.8%450.94997
$17.00Aug 211.041.31$1.1822.9%310.93141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.432.97$2.7020.0%1011.00383
$21.50Aug 212.553.45$3.0030.0%11.001
$21.50Aug 282.954.05$3.5031.4%31.00--
$21.00Sep 42.323.05$2.6827.2%90.98--
$20.00Aug 211.711.92$1.8211.5%190.971.6K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 9.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.090.14$0.1241.7%1.1K0.22804
$19.00Sep 180.570.65$0.6113.1%8260.408.2K
$19.50Aug 210.030.04$0.0425.0%3760.09952
$21.00Sep 110.090.10$0.1010.0%3140.111.5K
$18.50Aug 210.200.25$0.2321.7%2680.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.400.56$0.4833.3%7370.62857
$18.00Aug 210.230.25$0.248.3%6990.392.7K
$17.50Aug 280.230.26$0.2512.0%3060.2829
$17.00Aug 210.020.04$0.0366.7%2880.07846
$16.50Aug 280.020.09$0.06116.7%2170.091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.1%, max 16.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 2550.3%43.1%16.8%1.2K1.2K
$18.00Aug 21Sep 2545.1%40.6%11.0%2227.5K
$18.50Aug 21Sep 445.9%43.7%4.9%3171.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 2550.3%43.1%16.8%551.6K
$18.00Aug 21Sep 2545.1%40.6%11.0%7112.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$17.50Aug 21$0.26$0.24$0.2693%0.92$17.26
$17.00$18.00Sep 11$0.62$0.38$0.6277%0.61$17.62
$18.00$19.00Sep 25$0.45$0.55$0.4557%1.22$18.45
$18.00$19.00Sep 18$0.45$0.55$0.4556%1.22$18.45
$19.00$19.50Sep 4$0.11$0.39$0.1134%3.55$19.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Aug 21$0.30$0.20$0.30100%0.67$21.20
$20.50$20.00Aug 21$0.29$0.21$0.2997%0.72$20.21
$19.50$19.00Aug 28$0.23$0.27$0.2379%1.17$19.27
$20.00$19.50Sep 4$0.31$0.19$0.3180%0.61$19.69
$19.00$18.00Sep 4$0.47$0.53$0.4768%1.13$18.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.12, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Aug 28$0.30$0.30$0.2055%1.50$18.80
$20.00$20.50Sep 4$0.15$0.15$0.3578%0.43$20.15
$18.50$19.00Sep 4$0.27$0.27$0.2353%1.17$18.77
$19.50$20.00Aug 28$0.12$0.12$0.3878%0.32$19.62
$20.00$21.00Sep 18$0.17$0.17$0.8375%0.20$20.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Sep 4$0.34$0.34$0.1658%2.12$17.66
$17.00$16.00Sep 25$0.34$0.34$0.6671%0.52$16.66
$17.00$16.00Sep 11$0.21$0.21$0.7976%0.27$16.79
$18.00$17.00Sep 11$0.39$0.39$0.6158%0.64$17.61
$18.00$17.50Aug 21$0.18$0.18$0.3261%0.56$17.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Aug 28$0.1645.1%39.0%
$18.50Aug 21Aug 28$0.3045.9%51.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Aug 28$0.1545.1%39.0%
$18.50Aug 21Aug 28$0.1945.9%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.91% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.47$0.24$0.71$17.29$18.713.91%
$18.50Aug 21$0.23$0.48$0.71$17.79$19.213.91%
$17.50Aug 21$0.92$0.06$0.98$16.52$18.485.39%
$19.00Aug 21$0.12$0.89$1.01$17.99$20.015.56%
$18.00Aug 28$0.63$0.39$1.02$16.98$19.025.61%
$18.50Aug 28$0.53$0.67$1.20$17.30$19.706.60%
$17.00Aug 21$1.18$0.03$1.21$15.79$18.216.66%
$17.50Aug 28$0.96$0.25$1.21$16.29$18.716.66%
$19.00Aug 28$0.23$1.00$1.23$17.77$20.236.77%
$19.50Aug 21$0.04$1.33$1.37$18.13$20.877.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.39% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.00Aug 21$0.04$0.03$0.07$16.93$19.57
$21.00$16.50Aug 28$0.04$0.06$0.10$16.40$21.10
$19.50$17.50Aug 21$0.04$0.06$0.10$17.40$19.60
$20.00$16.50Aug 28$0.06$0.06$0.12$16.38$20.12
$20.50$16.00Sep 4$0.08$0.06$0.14$15.86$20.64
$19.00$17.00Aug 21$0.12$0.03$0.15$16.85$19.15
$21.00$16.00Sep 11$0.10$0.08$0.18$15.82$21.18
$21.00$17.00Aug 28$0.04$0.13$0.17$16.83$21.17
$19.00$17.50Aug 21$0.12$0.06$0.18$17.32$19.18
$20.00$17.00Aug 28$0.06$0.13$0.19$16.81$20.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Sep 4$0.25$0.2557%1.00$16.75$20.25
17/1820/20Aug 28$0.24$0.2650%0.92$17.26$19.74
16/1720/21Sep 25$0.52$0.4843%1.08$16.48$20.52
16/1719/20Sep 4$0.21$0.2945%0.72$16.79$19.21
15/1620/21Sep 18$0.28$0.7261%0.39$15.72$20.28
16/1720/21Sep 11$0.33$0.6755%0.49$16.67$20.33
16/1720/21Sep 18$0.38$0.6248%0.61$16.62$20.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 11$0.08$0.9239%11.50
$16.00$17.00$18.00Sep 18$0.08$0.9229%11.50
$18.00$19.00$20.00Sep 18$0.15$0.8532%5.67
$18.00$19.00$20.00Sep 25$0.14$0.8629%6.14
$19.00$20.00$21.00Sep 18$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 21$0.06$0.4448%7.33
$17.00$18.00$19.00Sep 11$0.17$0.8340%4.88
$17.00$18.00$19.00Sep 18$0.16$0.8434%5.25
$19.00$20.00$21.00Sep 18$0.11$0.8926%8.09
$18.00$18.50$19.00Aug 28$0.05$0.4530%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 18-$0.16$0.84
$17.00$18.001:2Sep 11-$0.40$0.60
$17.00$18.001:2Sep 18-$0.37$0.63
$19.00$20.001:2Sep 25-$0.10$0.90
$18.00$19.001:2Sep 25-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 4-$0.12$0.88
$19.00$18.001:2Sep 11-$0.12$0.88
$19.00$18.501:2Aug 21-$0.07$0.43
$19.00$18.001:2Sep 18-$0.24$0.76
$19.00$18.001:2Sep 25-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.52%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 25$0.640.424.5%3.52%8.03%19444
$19.00Sep 18$0.570.404.5%3.14%7.65%8268.2K
$20.00Sep 18$0.300.2510.0%1.65%11.66%1826.4K
$20.00Sep 25$0.150.2810.0%0.83%10.84%29101
$18.50Sep 4$0.490.471.8%2.70%4.46%49--
$20.00Sep 11$0.200.2110.0%1.10%11.11%129281
$19.00Sep 11$0.250.384.5%1.38%5.89%9--
$18.50Aug 28$0.390.451.8%2.15%3.91%75110
$21.00Sep 18$0.110.1315.5%0.61%16.12%4813.6K
$19.50Sep 4$0.150.247.3%0.83%8.09%70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,440
Total Puts 7,105
Put/Call Ratio 0.75
Net Difference 2,335

Prior's Put/Call Breakdown

Total Calls 7,667
Total Puts 7,604
Put/Call Ratio 0.99
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 46,820
Total Puts 52,854
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All