Tour v509
NCLH
NORWEGIAN CRUISE LIN
$17.61 -3.14%
$17.67 (+0.34%)🌙
as of 08/18 06:48 PM
(8/17 18:49) ◀
|
Tuesday, August 18, 2026 (6:48pm)
January 2026
|
▶ (8/19 18:48)
◀ 8/18 18:48 ▶

Option Volume

Detail
ℹ
Current (08/18) 36,748
Calls: 13,920 (38%)
Puts: 22,828 (62%)
Prior (08/17) 16,545
Calls: 9,440 (57%)
Puts: 7,105 (43%)
Current vs Prior +122.11%
Calls: +47.46% (Calls)
Puts: +221.29% (Puts)
Prior 7-Day Total 104,815
Calls: 51,429 (49%)
Puts: 53,386 (51%)
Prior 7-Day Average 14,973
Calls: 7,347 (49%)
Puts: 7,626 (51%)
Current vs Prior 7-Day Avg +145.42%
Calls: +89.47%
Puts: +199.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $6.52M
Calls: $691.3K (11%)
Puts: $5.83M (89%)
Prior (08/17) $1.47M
Calls: $973.6K (66%)
Puts: $495.8K (34%)
Current vs Prior +343.77%
Calls: -29.00%
Puts: +1075.80%
Prior 7-Day Total $11.16M
Calls: $4.70M (42%)
Puts: $6.46M (58%)
Prior 7-Day Average $1.59M
Calls: $672.0K (42%)
Puts: $922.4K (58%)
Current vs Prior 7-Day Avg +308.96%
Calls: +2.86%
Puts: +531.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.64
Prior (08/17) 0.75
Current vs Prior +117.89%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +49.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 395,569
Calls: 198,781 (50%)
Puts: 196,788 (50%)
Prior (08/17) 361,612
Calls: 208,674 (58%)
Puts: 152,938 (42%)
Current vs Prior +9.39%
Prior 7-Day Total 2,331,593
Calls: 1,304,747 (56%)
Puts: 1,026,846 (44%)
Prior 7-Day Average 333,084
Calls: 186,392 (56%)
Puts: 146,692 (44%)
Current vs Prior 7-Day Avg +18.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.71% | 7.27%4.71% | 10.22%
Prior 5.23% | 7.15%5.23% | 10.12%
Current vs Prior -9.80% | +1.65%-9.80% | +0.99%
Prior 7-Day Avg 5.17% | 7.28%6.72% | 11.10%
Current vs 7-Day Avg -8.90% | -0.20%-29.81% | -7.95%
Prior 7-Day Eod 5.23% | 7.15%5.23% | 10.12%
Current vs 7-Day Eod -9.80% | +1.65%-9.80% | +0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($5.83M) vs calls ($691.3K). Massive premium surge with dollar volume up 344% vs prior. Dollar volume significantly above 7-day average (309% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.630.67$0.656.2%380.4566
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.381.48$1.437.0%2600.921.6K
$21.00Sep 183.303.55$3.437.3%3.9K0.888.7K
$21.00Aug 213.153.45$3.309.1%610.99382
$18.00Sep 181.021.12$1.079.3%4180.549.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.410.47$0.4413.6%6150.318.3K
$18.00Sep 110.630.67$0.656.2%380.4566
$18.00Sep 250.800.96$0.8818.2%510.4710
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.250.30$0.2817.9%2650.213.1K
$17.00Sep 180.550.61$0.5810.3%2640.369.3K
$17.00Sep 250.640.76$0.7017.1%360.37147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.512.96$2.7416.4%51.0064
$15.50Aug 211.952.56$2.2627.0%11.00--
$16.50Aug 211.031.51$1.2737.8%120.982
$15.00Sep 182.733.20$2.9715.8%10.87--
$17.00Aug 210.491.03$0.7671.1%130.82162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.153.45$3.309.1%610.99382
$20.00Aug 212.072.44$2.2616.4%2130.961.6K
$19.50Aug 211.552.11$1.8330.6%10.96248
$21.00Sep 43.003.50$3.2515.4%240.95--
$21.00Aug 283.003.55$3.2816.8%400.94--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 16.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 110.120.45$0.29113.8%6820.26156
$19.00Sep 180.410.47$0.4413.6%6150.318.3K
$19.00Aug 210.020.04$0.0366.7%4710.071.5K
$18.00Aug 210.120.19$0.1643.8%3080.317.7K
$20.00Sep 180.220.27$0.2520.0%2600.206.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 183.303.55$3.437.3%3.9K0.888.7K
$20.00Sep 182.332.71$2.5215.1%2.7K0.8111.0K
$17.00Aug 210.060.10$0.0850.0%7860.201.1K
$17.50Aug 210.230.30$0.2725.9%7430.46924
$19.00Sep 181.611.79$1.7010.6%4680.695.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.3%, max 32.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Sep 457.3%43.2%32.5%1601.3K
$17.50Aug 21Sep 447.4%39.9%18.8%1771
$18.00Aug 21Oct 251.6%45.9%12.5%3437.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Sep 457.3%43.2%32.5%1291.4K
$17.50Aug 21Sep 447.4%39.9%18.8%747930
$18.00Aug 21Oct 251.6%45.9%12.5%3283.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.86, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 2$0.35$0.65$0.3564%1.86$17.35
$19.00$20.00Oct 2$0.15$0.85$0.1535%5.67$19.15
$17.50$18.00Sep 4$0.12$0.38$0.1254%3.17$17.62
$16.00$17.00Sep 25$0.63$0.37$0.6377%0.59$16.63
$18.00$19.00Sep 18$0.29$0.71$0.2946%2.45$18.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 28$0.33$0.17$0.3389%0.52$19.17
$19.00$18.50Aug 28$0.30$0.20$0.3083%0.67$18.70
$19.00$18.00Sep 11$0.58$0.42$0.5874%0.72$18.42
$18.00$17.50Aug 21$0.22$0.28$0.2269%1.27$17.78
$18.00$17.50Aug 28$0.20$0.30$0.2060%1.50$17.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 4$0.25$0.25$0.2556%1.00$18.25
$18.00$19.00Oct 2$0.47$0.47$0.5350%0.89$18.47
$18.50$19.00Sep 4$0.15$0.15$0.3569%0.43$18.65
$18.00$19.00Sep 11$0.36$0.36$0.6455%0.56$18.36
$18.50$19.00Aug 28$0.12$0.12$0.3872%0.32$18.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 11$0.28$0.28$0.7265%0.39$16.72
$17.50$17.00Aug 28$0.24$0.24$0.2655%0.92$17.26
$17.00$16.00Sep 25$0.33$0.33$0.6763%0.49$16.67
$17.00$16.00Sep 18$0.30$0.30$0.7064%0.43$16.70
$17.00$16.00Oct 2$0.33$0.33$0.6763%0.49$16.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Aug 28$0.2251.6%47.5%
$17.50Aug 21Aug 28$0.2647.4%45.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Aug 28$0.1951.6%47.5%
$17.50Aug 21Aug 28$0.2147.4%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.46% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.34$0.27$0.61$16.89$18.113.46%
$18.00Aug 21$0.16$0.49$0.65$17.35$18.653.69%
$17.00Aug 21$0.76$0.08$0.84$16.16$17.844.77%
$18.50Aug 21$0.08$0.85$0.93$17.57$19.435.28%
$18.00Aug 28$0.38$0.68$1.06$16.94$19.066.02%
$17.50Aug 28$0.60$0.48$1.08$16.42$18.586.13%
$17.00Aug 28$0.89$0.24$1.13$15.87$18.136.42%
$17.50Sep 4$0.69$0.55$1.24$16.26$18.747.04%
$16.50Aug 21$1.27$0.02$1.29$15.21$17.797.33%
$18.50Aug 28$0.24$1.09$1.33$17.17$19.837.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.28% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Aug 21$0.03$0.02$0.05$16.45$19.05
$18.50$16.50Aug 21$0.08$0.02$0.10$16.40$18.60
$20.50$16.00Aug 28$0.06$0.06$0.12$15.88$20.62
$19.00$17.00Aug 21$0.03$0.08$0.11$16.89$19.11
$19.50$16.00Aug 28$0.07$0.06$0.13$15.87$19.63
$18.50$17.00Aug 21$0.08$0.08$0.16$16.84$18.66
$20.50$15.50Sep 4$0.04$0.14$0.18$15.32$20.68
$19.00$16.00Aug 28$0.12$0.06$0.18$15.82$19.18
$20.50$16.00Sep 4$0.04$0.15$0.19$15.81$20.69
$20.50$16.50Aug 28$0.06$0.13$0.19$16.31$20.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1718/19Sep 4$0.32$0.1834%1.78$16.68$18.82
16/1618/19Sep 4$0.25$0.2545%1.00$16.25$18.75
16/1718/19Aug 28$0.23$0.2742%0.85$16.77$18.73
16/1719/20Sep 11$0.43$0.5739%0.75$16.57$19.43
15/1620/21Sep 18$0.22$0.7860%0.28$15.78$20.22
15/1619/20Sep 18$0.30$0.7048%0.43$15.70$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.10$0.9030%9.00
$18.00$19.00$20.00Sep 18$0.10$0.9026%9.00
$16.50$17.00$17.50Aug 21$0.09$0.4143%4.56
$19.00$20.00$21.00Sep 18$0.08$0.9219%11.50
$17.50$18.00$18.50Aug 21$0.10$0.4039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 2$0.07$0.9327%13.29
$17.00$18.00$19.00Sep 18$0.14$0.8633%6.14
$17.00$18.00$19.00Sep 25$0.13$0.8730%6.69
$16.00$17.00$18.00Sep 25$0.15$0.8530%5.67
$19.00$20.00$21.00Sep 18$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.28, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.501:2Aug 21-$0.28$0.72
$18.00$19.001:2Oct 2-$0.09$0.91
$17.00$18.001:2Sep 18-$0.23$0.77
$16.50$17.001:2Aug 21-$0.25$0.25
$18.00$19.001:2Sep 25-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18-$0.09$0.91
$18.50$18.001:2Aug 21-$0.13$0.37
$19.00$18.001:2Sep 11-$0.42$0.58
$18.00$17.501:2Aug 21-$0.05$0.45
$18.00$17.001:2Sep 25-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.39%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$0.950.502.2%5.39%7.61%35252
$18.00Sep 25$0.800.472.2%4.54%6.76%5110
$20.00Oct 2$0.350.2613.6%1.99%15.56%1211
$19.00Oct 2$0.400.357.9%2.27%10.16%33--
$19.00Sep 25$0.410.337.9%2.33%10.22%5444
$19.00Sep 18$0.410.317.9%2.33%10.22%6158.3K
$18.00Sep 11$0.630.452.2%3.58%5.79%3866
$18.00Sep 18$0.620.462.2%3.52%5.74%932.0K
$21.00Oct 2$0.180.1719.2%1.02%20.27%243
$20.00Sep 18$0.220.2013.6%1.25%14.82%2606.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,920
Total Puts 22,828
Put/Call Ratio 1.64
Net Difference -8,908

Prior's Put/Call Breakdown

Total Calls 9,440
Total Puts 7,105
Put/Call Ratio 0.75
Net Difference 2,335

Prior 7-Day Put/Call Summary

Total Calls 51,429
Total Puts 53,386
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All