Tour v526
NCLH
NORWEGIAN CRUISE LIN
$17.34 -1.53%
$17.47 (+0.75%)🌙
as of 08/19 06:48 PM
(8/18 18:48) ◀
|
Wednesday, August 19, 2026 (6:48pm)
January 2026
|
▶ (8/20 13:01)
◀ 8/19 18:48 ▶

Option Volume

Detail
ℹ
Current (08/19) 18,789
Calls: 14,189 (76%)
Puts: 4,600 (24%)
Prior (08/18) 36,748
Calls: 13,920 (38%)
Puts: 22,828 (62%)
Current vs Prior -48.87%
Calls: +1.93% (Calls)
Puts: -79.85% (Puts)
Prior 7-Day Total 128,538
Calls: 58,003 (45%)
Puts: 70,535 (55%)
Prior 7-Day Average 18,362
Calls: 8,286 (45%)
Puts: 10,076 (55%)
Current vs Prior 7-Day Avg +2.32%
Calls: +71.24%
Puts: -54.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.37M
Calls: $953.8K (69%)
Puts: $420.1K (31%)
Prior (08/18) $6.52M
Calls: $691.3K (11%)
Puts: $5.83M (89%)
Current vs Prior -78.93%
Calls: +37.98%
Puts: -92.79%
Prior 7-Day Total $16.62M
Calls: $4.70M (28%)
Puts: $11.91M (72%)
Prior 7-Day Average $2.37M
Calls: $672.1K (28%)
Puts: $1.70M (72%)
Current vs Prior 7-Day Avg -42.13%
Calls: +41.91%
Puts: -75.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.32
Prior (08/18) 1.64
Current vs Prior -80.23%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -73.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 351,212
Calls: 170,737 (49%)
Puts: 180,475 (51%)
Prior (08/18) 395,569
Calls: 198,781 (50%)
Puts: 196,788 (50%)
Current vs Prior -11.21%
Prior 7-Day Total 2,398,192
Calls: 1,319,195 (55%)
Puts: 1,078,997 (45%)
Prior 7-Day Average 342,598
Calls: 188,456 (55%)
Puts: 154,142 (45%)
Current vs Prior 7-Day Avg +2.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.33% | 7.15%4.33% | 9.92%
Prior 4.71% | 7.27%4.71% | 10.22%
Current vs Prior -8.23% | -1.62%-8.23% | -2.96%
Prior 7-Day Avg 4.94% | 7.08%6.15% | 10.77%
Current vs 7-Day Avg -12.47% | +0.97%-29.66% | -7.88%
Prior 7-Day Eod 4.71% | 7.27%4.71% | 10.22%
Current vs 7-Day Eod -8.23% | -1.62%-8.23% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($953.8K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (14,189 calls vs 4,600 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.041.09$1.074.7%3560.601.9K
$20.00Sep 180.170.18$0.185.6%1990.166.4K
$19.00Sep 180.320.34$0.336.1%1730.268.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.710.76$0.746.8%290.41150
$17.00Sep 180.620.67$0.657.7%1250.419.5K
$19.00Sep 181.822.00$1.919.4%310.745.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.44, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.170.18$0.185.6%1990.166.4K
$19.00Sep 180.320.34$0.336.1%1730.268.2K
$18.00Sep 180.560.63$0.6011.7%410.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.120.14$0.1315.4%850.1115.9K
$16.00Sep 250.350.40$0.3813.2%920.2539
$17.00Sep 180.620.67$0.657.7%1250.419.5K
$16.00Oct 20.450.51$0.4812.5%90.2790
$17.00Sep 250.710.76$0.746.8%290.41150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.263.30$2.7837.4%60.98--
$16.00Aug 211.321.76$1.5428.6%150.9765
$15.50Aug 211.762.24$2.0024.0%10.951
$16.50Aug 210.811.35$1.0850.0%510.924
$15.00Sep 182.402.83$2.6216.4%170.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.501.71$1.6113.0%541.001.6K
$19.50Aug 211.992.33$2.1615.7%11.00--
$20.00Aug 212.122.81$2.4727.9%31.001.6K
$18.50Aug 281.101.49$1.3030.0%101.00143
$19.00Aug 281.291.85$1.5735.7%21.00503

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 7.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.050.07$0.0633.3%1.2K0.197.7K
$17.00Sep 181.041.09$1.074.7%3560.601.9K
$18.00Aug 280.170.26$0.2240.9%2690.36193
$18.50Aug 210.020.12$0.07142.9%2290.151.3K
$17.50Aug 210.140.38$0.2692.3%2090.4864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.400.56$0.4833.3%5590.49356
$16.00Sep 180.140.33$0.2479.2%4730.213.3K
$17.50Aug 210.250.37$0.3138.7%4140.551.2K
$17.00Aug 280.170.35$0.2669.2%3180.32453
$17.00Aug 210.090.12$0.1127.3%1610.261.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.2%, max 17.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Oct 254.4%46.4%17.2%133160
$18.00Aug 21Oct 247.3%45.1%5.0%1.2K8.0K
$17.50Aug 21Sep 456.6%54.7%3.4%21567
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Oct 254.4%46.4%17.2%1681.7K
$17.50Aug 21Sep 456.6%54.7%3.4%4221.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.38, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 2$0.42$0.58$0.4274%1.38$16.42
$17.00$17.50Aug 28$0.15$0.35$0.1571%2.33$17.15
$18.00$19.00Oct 2$0.24$0.76$0.2445%3.17$18.24
$17.00$17.50Aug 21$0.18$0.32$0.1876%1.78$17.18
$18.00$19.00Sep 18$0.27$0.73$0.2741%2.70$18.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 28$0.27$0.23$0.27100%0.85$18.73
$20.00$19.50Aug 21$0.31$0.19$0.31100%0.61$19.69
$16.00$15.00Sep 18$0.11$0.89$0.1121%8.09$15.89
$18.00$17.00Oct 2$0.47$0.53$0.4756%1.13$17.53
$18.00$17.00Sep 11$0.50$0.50$0.5061%1.00$17.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Aug 28$0.39$0.39$0.1144%3.55$17.89
$19.00$20.00Oct 2$0.37$0.37$0.6366%0.59$19.37
$17.50$18.00Sep 4$0.37$0.37$0.1348%2.85$17.87
$18.50$19.50Sep 4$0.22$0.22$0.7870%0.28$18.72
$17.50$18.00Aug 21$0.20$0.20$0.3052%0.67$17.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 18$0.41$0.41$0.5959%0.69$16.59
$17.00$16.00Oct 2$0.43$0.43$0.5759%0.75$16.57
$16.00$14.00Sep 25$0.27$0.27$1.7375%0.16$15.73
$16.00$15.50Sep 4$0.11$0.11$0.3982%0.28$15.89
$16.00$15.00Sep 11$0.16$0.16$0.8479%0.19$15.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.3556.6%47.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.1756.6%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.17% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.44$0.11$0.55$16.45$17.553.17%
$17.50Aug 21$0.26$0.31$0.57$16.93$18.073.29%
$18.00Aug 21$0.06$0.67$0.73$17.27$18.734.21%
$17.00Aug 28$0.76$0.26$1.02$15.98$18.025.88%
$18.00Aug 28$0.22$0.86$1.08$16.92$19.086.23%
$17.50Aug 28$0.61$0.48$1.09$16.41$18.596.29%
$16.50Aug 21$1.08$0.03$1.11$15.39$17.616.40%
$18.50Aug 21$0.07$1.16$1.23$17.27$19.737.09%
$17.00Sep 4$0.87$0.47$1.34$15.66$18.347.73%
$18.50Aug 28$0.13$1.30$1.43$17.07$19.938.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.52% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Aug 28$0.04$0.05$0.09$15.91$19.59
$18.00$16.50Aug 21$0.06$0.03$0.09$16.41$18.09
$18.50$16.50Aug 21$0.07$0.03$0.10$16.40$18.60
$20.00$16.00Aug 28$0.07$0.05$0.12$15.88$20.12
$19.00$16.00Aug 28$0.09$0.05$0.14$15.86$19.14
$20.00$15.50Sep 4$0.10$0.06$0.16$15.34$20.16
$19.50$15.50Sep 4$0.10$0.06$0.16$15.34$19.66
$18.00$17.00Aug 21$0.06$0.11$0.17$16.83$18.17
$19.50$16.50Aug 28$0.04$0.13$0.17$16.33$19.67
$20.00$15.00Sep 11$0.11$0.08$0.19$14.81$20.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Oct 2$0.60$0.4040%1.50$15.40$19.60
15/1619/20Sep 11$0.29$0.7156%0.41$15.71$19.29
16/1618/20Sep 4$0.33$0.6752%0.49$15.67$18.83
15/1619/20Sep 18$0.26$0.7453%0.35$15.74$19.26
16/1618/20Sep 4$0.36$0.6443%0.56$16.14$18.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.12$0.8826%7.33
$17.00$18.00$19.00Sep 18$0.20$0.8033%4.00
$18.00$19.00$20.00Sep 11$0.16$0.8428%5.25
$16.00$17.00$18.00Sep 25$0.21$0.7932%3.76
$18.50$19.00$19.50Aug 21$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.12$0.8838%7.33
$17.00$17.50$18.00Aug 21$0.16$0.3474%2.12
$17.50$18.00$18.50Aug 28$0.06$0.4451%7.33
$15.00$16.00$17.00Sep 11$0.14$0.8632%6.14
$16.00$17.00$18.00Sep 11$0.20$0.8039%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.26, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 18-$0.13$0.87
$17.00$18.001:2Sep 25-$0.22$0.78
$17.00$18.001:2Oct 2-$0.27$0.73
$18.00$19.001:2Sep 18-$0.06$0.94
$17.00$17.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.26$0.74
$20.00$19.001:2Aug 28-$0.69$0.31
$18.00$17.001:2Sep 18-$0.12$0.88
$18.50$18.001:2Aug 21-$0.18$0.32
$18.00$17.001:2Sep 25-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.48%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 2$0.430.349.6%2.48%12.05%20--
$18.00Sep 25$0.620.433.8%3.58%7.38%17--
$18.00Sep 18$0.560.413.8%3.23%7.04%412.0K
$18.00Oct 2$0.490.453.8%2.83%6.63%6257
$19.00Sep 18$0.320.269.6%1.85%11.42%1738.2K
$18.00Sep 11$0.460.393.8%2.65%6.46%3497
$17.50Sep 4$0.550.520.9%3.17%4.09%63
$20.00Sep 18$0.170.1615.3%0.98%16.32%1996.4K
$19.00Sep 11$0.200.229.6%1.15%10.73%102719
$20.00Oct 2$0.070.1815.3%0.40%15.74%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,189
Total Puts 4,600
Put/Call Ratio 0.32
Net Difference 9,589

Prior's Put/Call Breakdown

Total Calls 13,920
Total Puts 22,828
Put/Call Ratio 1.64
Net Difference -8,908

Prior 7-Day Put/Call Summary

Total Calls 58,003
Total Puts 70,535
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All