NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$16.66 -3.95%

(8/19 18:48) ◀

Thursday, August 20, 2026 (1:00pm)

▶ (8/20 14:00)

◀ 8/20 13:01 ▶

Option Volume

Detail

ℹ

Current (08/20 1:00pm) 31,531

Calls: 11,159 (35%)

Puts: 20,372 (65%)

Prior --

Calls: 19,126 (66%)

Puts: 9,696 (34%)

Current vs Prior +0.00%

Calls: -41.66% (Calls)

Puts: +110.11% (Puts)

Prior 7-Day Total 159,664

Calls: 89,131 (56%)

Puts: 70,533 (44%)

Prior 7-Day Average 31,932

Calls: 12,733 (56%)

Puts: 10,076 (44%)

Current vs Prior 7-Day Avg -1.26%

Calls: -12.36%

Puts: +102.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 1:00pm) $4.82M

Calls: $731.4K (15%)

Puts: $4.09M (85%)

Prior --

Calls: $2.55M (70%)

Puts: $1.09M (30%)

Current vs Prior +0.00%

Calls: -71.32%

Puts: +274.95%

Prior 7-Day Total $15.58M

Calls: $9.17M (59%)

Puts: $6.41M (41%)

Prior 7-Day Average $3.12M

Calls: $1.31M (59%)

Puts: $916.2K (41%)

Current vs Prior 7-Day Avg +54.73%

Calls: -44.18%

Puts: +346.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 1:00pm) 1.83

Prior 1.00

Current vs Prior +82.56%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +96.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 1:00pm) 574,098

Calls: 310,402 (54%)

Puts: 263,696 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,803,752

Calls: 1,454,472 (52%)

Puts: 1,349,280 (48%)

Prior 7-Day Average 560,750

Calls: 290,894 (52%)

Puts: 269,856 (48%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.08% | 6.78%4.08% | 10.20%

Prior 9.78% | 11.49%14.14% | 17.66%

Current vs Prior -58.25% | -40.95%-71.14% | -42.20%

Prior 7-Day Avg 5.30% | 9.98%12.73% | 16.13%

Current vs 7-Day Avg -22.99% | -32.05%-67.94% | -36.74%

Prior 7-Day Eod 9.78% | 11.49%4.33% | 9.92%

Current vs 7-Day Eod -58.25% | -40.95%-5.63% | +2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.71% | 9.11%

Calls: 57.14% | 11.76%

Puts: 16.28% | 6.45%

Prior 45.03% | 26.66%

Calls: 19.51% | 17.76%

Puts: 70.54% | 35.56%

Current vs Prior -18.48% | -65.83%

Prior 7-Day Avg 47.93% | 10.84%

Calls: 39.67% | 9.13%

Puts: 56.19% | 12.54%

Current vs 7-Day Avg -23.41% | -15.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.09M) vs calls ($731.4K). Dollar volume significantly above 7-day average (55% higher). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.1%, best 4.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.16	1.24	$1.20	6.7%	34	0.66	504
$18.00	Sep 18	0.34	0.37	$0.36	8.3%	774	0.29	2.0K
$16.00	Aug 28	0.82	0.90	$0.86	9.3%	15	0.74	16
$17.00	Sep 18	0.68	0.75	$0.72	9.7%	682	0.47	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.48	0.50	$0.49	4.1%	476	0.34	3.7K
$18.00	Sep 11	1.54	1.61	$1.58	4.4%	7	0.75	486
$17.00	Sep 11	0.84	0.89	$0.87	5.7%	12	0.56	3.4K
$18.00	Sep 25	1.68	1.78	$1.73	5.8%	--	0.69	86
$19.00	Sep 18	2.43	2.58	$2.51	6.0%	2.5K	0.84	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 28	0.48	0.54	$0.51	11.8%	785	0.57	11
$17.00	Sep 4	0.42	0.47	$0.44	11.4%	564	0.42	6
$16.00	Aug 28	0.82	0.90	$0.86	9.3%	15	0.74	16
$16.50	Sep 4	0.62	0.72	$0.67	14.9%	106	0.55	18
$18.00	Sep 18	0.34	0.37	$0.36	8.3%	774	0.29	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.39	0.46	$0.43	16.3%	622	0.75	1.5K
$16.50	Aug 28	0.33	0.37	$0.35	11.4%	640	0.43	235
$17.50	Aug 21	0.83	0.92	$0.88	10.2%	126	0.92	1.6K
$17.00	Aug 28	0.60	0.64	$0.62	6.5%	255	0.61	598
$16.00	Sep 4	0.29	0.34	$0.32	15.6%	91	0.32	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	2.32	2.79	$2.55	18.4%	--	1.00	12
$15.00	Aug 21	1.42	1.71	$1.57	18.5%	36	1.00	67
$15.50	Aug 21	0.85	1.22	$1.03	35.9%	21	1.00	2
$16.00	Aug 21	0.55	0.90	$0.73	47.9%	44	0.96	66
$14.00	Sep 11	2.60	3.05	$2.83	15.9%	--	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	2.31	2.56	$2.44	10.2%	89	0.98	1.5K
$18.50	Aug 21	1.81	2.25	$2.03	21.7%	11	0.98	1.4K
$19.00	Aug 28	2.29	2.57	$2.43	11.5%	11	0.96	504
$18.00	Aug 21	1.31	1.57	$1.44	18.1%	123	0.96	3.3K
$19.50	Aug 21	2.79	3.25	$3.02	15.2%	6	0.96	237

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 16.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.06	0.09	$0.08	37.5%	1.1K	0.24	179
$16.50	Aug 28	0.48	0.54	$0.51	11.8%	785	0.57	11
$18.00	Sep 18	0.34	0.37	$0.36	8.3%	774	0.29	2.0K
$18.00	Aug 21	0.00	0.02	$0.01	200.0%	763	0.04	8.0K
$18.00	Sep 11	0.22	0.28	$0.25	24.0%	719	0.25	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	2.43	2.58	$2.51	6.0%	2.5K	0.84	5.4K
$15.00	Sep 18	0.20	0.24	$0.22	18.2%	999	0.18	15.9K
$16.50	Aug 21	0.10	0.15	$0.13	38.5%	718	0.39	193
$16.50	Aug 28	0.33	0.37	$0.35	11.4%	640	0.43	235
$17.00	Aug 21	0.39	0.46	$0.43	16.3%	622	0.75	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.9%, max 24.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Aug 21	Oct 2	56.9%	45.9%	24.0%	1.2K	258
$16.50	Aug 21	Sep 4	48.9%	43.0%	13.8%	294	68

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Aug 21	Oct 2	56.9%	45.9%	24.0%	649	1.7K
$16.50	Aug 21	Sep 4	48.9%	43.0%	13.8%	776	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Aug 21	$0.30	$0.20	$0.30	100%	0.67	$15.80
$16.00	$17.00	Sep 18	$0.48	$0.52	$0.48	66%	1.08	$16.48
$16.00	$17.00	Oct 2	$0.51	$0.49	$0.51	63%	0.96	$16.51
$16.00	$17.00	Sep 25	$0.52	$0.48	$0.52	64%	0.92	$16.52
$17.00	$18.00	Oct 2	$0.36	$0.64	$0.36	48%	1.78	$17.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Sep 4	$0.10	$0.40	$0.10	86%	4.00	$18.90
$17.00	$16.50	Aug 21	$0.30	$0.20	$0.30	75%	0.67	$16.70
$17.00	$16.50	Sep 4	$0.26	$0.24	$0.26	58%	0.92	$16.74
$17.00	$16.50	Aug 28	$0.27	$0.23	$0.27	62%	0.85	$16.73
$16.50	$16.00	Aug 28	$0.17	$0.33	$0.17	43%	1.94	$16.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.49, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Sep 18	$0.36	$0.36	$0.64	53%	0.56	$17.36
$18.00	$19.00	Sep 18	$0.19	$0.19	$0.81	71%	0.23	$18.19
$17.50	$18.00	Sep 4	$0.11	$0.11	$0.39	70%	0.28	$17.61
$18.00	$19.00	Sep 11	$0.14	$0.14	$0.86	75%	0.16	$18.14
$17.00	$17.50	Aug 28	$0.13	$0.13	$0.37	62%	0.35	$17.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Oct 2	$0.33	$0.33	$0.67	63%	0.49	$15.67
$16.00	$15.00	Sep 25	$0.30	$0.30	$0.70	64%	0.43	$15.70
$16.00	$15.00	Sep 18	$0.27	$0.27	$0.73	66%	0.37	$15.73
$15.00	$14.00	Oct 2	$0.19	$0.19	$0.81	77%	0.23	$14.81
$16.00	$15.00	Sep 11	$0.24	$0.24	$0.76	67%	0.32	$15.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 21	Aug 28	$0.26	48.9%	42.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 21	Aug 28	$0.22	48.9%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.28% of stock, avg 8.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Aug 21	$0.25	$0.13	$0.38	$16.12	$16.88	2.28%
$17.00	Aug 21	$0.08	$0.43	$0.51	$16.49	$17.51	3.06%
$16.00	Aug 21	$0.73	$0.02	$0.75	$15.25	$16.75	4.50%
$16.50	Aug 28	$0.51	$0.35	$0.86	$15.64	$17.36	5.16%
$17.50	Aug 21	$0.02	$0.88	$0.90	$16.60	$18.40	5.40%
$17.00	Aug 28	$0.28	$0.62	$0.90	$16.10	$17.90	5.40%
$15.50	Aug 21	$1.03	$0.01	$1.04	$14.46	$16.54	6.24%
$16.00	Aug 28	$0.86	$0.18	$1.04	$14.96	$17.04	6.24%
$17.50	Aug 28	$0.15	$0.99	$1.14	$16.36	$18.64	6.84%
$16.50	Sep 4	$0.67	$0.52	$1.19	$15.31	$17.69	7.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.24% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$16.00	Aug 21	$0.02	$0.02	$0.04	$15.96	$17.54
$18.50	$15.00	Aug 28	$0.04	$0.04	$0.08	$14.92	$18.58
$19.50	$15.00	Aug 28	$0.07	$0.04	$0.11	$14.89	$19.61
$17.00	$16.00	Aug 21	$0.08	$0.02	$0.10	$15.90	$17.10
$18.50	$15.50	Aug 28	$0.04	$0.08	$0.12	$15.38	$18.62
$18.00	$15.00	Aug 28	$0.08	$0.04	$0.12	$14.88	$18.12
$19.50	$15.50	Aug 28	$0.07	$0.08	$0.15	$15.35	$19.65
$18.00	$15.50	Aug 28	$0.08	$0.08	$0.16	$15.34	$18.16
$19.00	$14.00	Sep 11	$0.11	$0.06	$0.17	$13.83	$19.17
$17.50	$16.50	Aug 21	$0.02	$0.13	$0.15	$16.35	$17.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	18/18	Sep 4	$0.25	$0.25	38%	1.00	$15.75	$17.75
14/15	18/19	Oct 2	$0.42	$0.58	44%	0.72	$14.58	$18.42
14/15	18/19	Sep 11	$0.24	$0.76	60%	0.32	$14.76	$18.24
15/16	18/19	Sep 18	$0.46	$0.54	37%	0.85	$15.54	$18.46
14/15	18/19	Sep 25	$0.34	$0.66	49%	0.52	$14.66	$18.34
15/16	18/19	Sep 11	$0.38	$0.62	42%	0.61	$15.62	$18.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Sep 18	$0.12	$0.88	37%	7.33
$16.50	$17.00	$17.50	Aug 21	$0.11	$0.39	55%	3.55
$17.00	$18.00	$19.00	Sep 11	$0.14	$0.86	31%	6.14
$17.00	$18.00	$19.00	Sep 25	$0.14	$0.86	28%	6.14
$16.00	$17.00	$18.00	Oct 2	$0.15	$0.85	29%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Aug 21	$0.19	$0.31	66%	1.63
$15.00	$16.00	$17.00	Oct 2	$0.13	$0.87	29%	6.69
$16.00	$17.00	$18.00	Sep 25	$0.16	$0.84	33%	5.25
$16.00	$17.00	$18.00	Sep 18	$0.19	$0.81	37%	4.26
$16.50	$17.00	$17.50	Aug 21	$0.15	$0.35	54%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Sep 4	-$0.19	$0.81
$14.00	$15.00	1:2	Aug 21	-$0.59	$0.41
$17.00	$18.00	1:2	Sep 18	$0.00	$1.00
$16.00	$17.00	1:2	Sep 18	-$0.24	$0.76
$16.00	$17.00	1:2	Sep 25	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Sep 11	-$0.16	$0.84
$17.00	$16.00	1:2	Sep 18	$0.00	$1.00
$18.00	$17.00	1:2	Sep 18	-$0.30	$0.70
$17.00	$16.00	1:2	Sep 25	-$0.10	$0.90
$16.00	$15.00	1:2	Oct 2	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.80%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 2	$0.80	0.48	2.0%	4.80%	6.84%	97	79
$18.00	Oct 2	$0.49	0.34	8.0%	2.94%	10.98%	33	257
$17.00	Sep 18	$0.68	0.47	2.0%	4.08%	6.12%	682	2.1K
$17.00	Sep 25	$0.67	0.46	2.0%	4.02%	6.06%	30	4
$18.00	Sep 25	$0.36	0.31	8.0%	2.16%	10.20%	2	76
$19.00	Oct 2	$0.24	0.22	14.1%	1.44%	15.49%	2	67
$18.00	Sep 18	$0.34	0.29	8.0%	2.04%	10.08%	774	2.0K
$17.00	Sep 11	$0.48	0.44	2.0%	2.88%	4.92%	10	41
$19.00	Sep 25	$0.18	0.18	14.1%	1.08%	15.13%	22	446
$17.00	Sep 4	$0.42	0.42	2.0%	2.52%	4.56%	564	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,159

Total Puts 20,372

Put/Call Ratio 1.83

Net Difference -9,213

Prior's Put/Call Breakdown

Total Calls 19,126

Total Puts 9,696

Put/Call Ratio 1.00

Net Difference 9,430

Prior 7-Day Put/Call Summary

Total Calls 89,131

Total Puts 70,533

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card