NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$16.57 -4.47%

(8/20 13:01) ◀

Thursday, August 20, 2026 (2:00pm)

▶ (8/20 15:00)

◀ 8/20 14:00 ▶

Option Volume

Detail

ℹ

Current (08/20 2:00pm) 37,457

Calls: 12,215 (33%)

Puts: 25,242 (67%)

Prior --

Calls: 19,126 (66%)

Puts: 9,696 (34%)

Current vs Prior +0.00%

Calls: -36.13% (Calls)

Puts: +160.33% (Puts)

Prior 7-Day Total 191,195

Calls: 100,290 (52%)

Puts: 90,905 (48%)

Prior 7-Day Average 31,865

Calls: 14,327 (52%)

Puts: 12,986 (48%)

Current vs Prior 7-Day Avg +17.55%

Calls: -14.74%

Puts: +94.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 2:00pm) $5.32M

Calls: $819.2K (15%)

Puts: $4.50M (85%)

Prior --

Calls: $2.55M (70%)

Puts: $1.09M (30%)

Current vs Prior +0.00%

Calls: -67.88%

Puts: +312.76%

Prior 7-Day Total $20.41M

Calls: $9.90M (49%)

Puts: $10.50M (51%)

Prior 7-Day Average $3.40M

Calls: $1.41M (49%)

Puts: $1.50M (51%)

Current vs Prior 7-Day Avg +56.51%

Calls: -42.09%

Puts: +200.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 2:00pm) 2.07

Prior 1.00

Current vs Prior +106.65%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +91.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 2:00pm) 574,098

Calls: 310,402 (54%)

Puts: 263,696 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,377,850

Calls: 1,764,874 (52%)

Puts: 1,612,976 (48%)

Prior 7-Day Average 562,975

Calls: 294,145 (52%)

Puts: 268,829 (48%)

Current vs Prior 7-Day Avg +1.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.28% | 6.94%4.28% | 10.08%

Prior 5.50% | 7.99%11.32% | 14.60%

Current vs Prior -22.13% | -13.13%-62.16% | -30.98%

Prior 7-Day Avg 5.30% | 9.98%12.73% | 16.13%

Current vs 7-Day Avg -19.16% | -30.47%-66.35% | -37.51%

Prior 7-Day Eod 5.50% | 7.99%4.33% | 9.92%

Current vs 7-Day Eod -22.13% | -13.13%-0.93% | +1.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.73% | 11.59%

Calls: 27.27% | 13.04%

Puts: 10.20% | 10.14%

Prior 52.17% | 20.43%

Calls: 85.00% | 17.05%

Puts: 19.35% | 23.81%

Current vs Prior -64.10% | -43.27%

Prior 7-Day Avg 48.78% | 12.75%

Calls: 48.74% | 10.72%

Puts: 48.82% | 14.79%

Current vs 7-Day Avg -61.60% | -9.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.50M) vs calls ($819.2K). Dollar volume significantly above 7-day average (57% higher). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.64	0.66	$0.65	3.1%	687	0.45	2.1K
$16.50	Sep 4	0.62	0.66	$0.64	6.3%	111	0.53	18
$16.00	Aug 28	0.75	0.80	$0.78	6.4%	15	0.72	16
$17.00	Sep 11	0.50	0.54	$0.52	7.7%	10	0.43	41
$16.00	Oct 2	1.31	1.42	$1.37	8.0%	5	0.62	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	1.01	1.04	$1.02	2.9%	1.0K	0.56	9.5K
$16.00	Sep 18	0.52	0.54	$0.53	3.8%	483	0.36	3.7K
$18.00	Sep 11	1.59	1.68	$1.64	5.5%	8	0.76	486
$18.00	Sep 25	1.73	1.84	$1.79	6.1%	--	0.70	86
$18.00	Aug 21	1.40	1.49	$1.44	6.3%	125	0.96	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.51, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 28	0.23	0.28	$0.26	19.2%	224	0.36	65
$16.50	Aug 28	0.43	0.49	$0.46	13.0%	785	0.54	11
$18.00	Sep 11	0.21	0.25	$0.23	17.4%	719	0.24	125
$19.00	Sep 18	0.15	0.18	$0.16	18.8%	221	0.16	8.2K
$17.00	Sep 4	0.40	0.44	$0.42	9.5%	565	0.41	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 21	0.14	0.16	$0.15	13.3%	1.4K	0.43	193
$17.00	Aug 21	0.46	0.51	$0.49	10.2%	670	0.82	1.5K
$16.00	Aug 28	0.18	0.20	$0.19	10.5%	436	0.28	111
$16.50	Aug 28	0.35	0.40	$0.38	13.2%	698	0.46	235
$16.00	Sep 4	0.29	0.35	$0.32	18.8%	94	0.33	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	1.01	1.21	$1.11	18.0%	23	0.98	2
$15.00	Aug 21	1.42	1.71	$1.57	18.5%	36	0.97	67
$14.00	Aug 21	2.35	2.78	$2.57	16.7%	--	0.96	12
$15.00	Aug 28	1.38	2.07	$1.73	39.9%	--	0.93	49
$16.00	Aug 21	0.54	0.90	$0.72	50.0%	44	0.91	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 21	1.80	2.25	$2.03	22.2%	11	1.00	1.4K
$19.00	Aug 21	2.31	2.51	$2.41	8.3%	92	1.00	1.5K
$18.00	Aug 21	1.40	1.49	$1.44	6.3%	125	0.96	3.3K
$19.00	Aug 28	2.29	2.52	$2.41	9.5%	11	0.94	504
$19.50	Aug 21	2.79	3.25	$3.02	15.2%	6	0.93	237

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 18.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.03	0.06	$0.05	60.0%	1.2K	0.18	179
$16.50	Aug 28	0.43	0.49	$0.46	13.0%	785	0.54	11
$18.00	Sep 18	0.29	0.35	$0.32	18.8%	779	0.27	2.0K
$18.00	Aug 21	0.00	0.02	$0.01	200.0%	763	0.03	8.0K
$18.00	Sep 11	0.21	0.25	$0.23	17.4%	719	0.24	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	2.44	2.66	$2.55	8.6%	2.5K	0.84	5.4K
$16.50	Aug 21	0.14	0.16	$0.15	13.3%	1.4K	0.43	193
$17.00	Sep 18	1.01	1.04	$1.02	2.9%	1.0K	0.56	9.5K
$15.00	Sep 18	0.20	0.24	$0.22	18.2%	1.0K	0.19	15.9K
$16.50	Aug 28	0.35	0.40	$0.38	13.2%	698	0.46	235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.2%, max 13.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 21	Sep 4	49.7%	43.6%	13.9%	336	68
$17.00	Aug 21	Oct 2	50.6%	45.7%	10.5%	1.3K	258

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 21	Sep 4	49.7%	43.6%	13.9%	1.5K	265
$17.00	Aug 21	Oct 2	50.6%	45.7%	10.5%	698	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.22, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Sep 18	$0.44	$0.56	$0.44	64%	1.27	$16.44
$17.00	$18.00	Oct 2	$0.33	$0.67	$0.33	47%	2.03	$17.33
$16.00	$17.00	Oct 2	$0.51	$0.49	$0.51	62%	0.96	$16.51
$16.00	$17.00	Sep 25	$0.51	$0.49	$0.51	63%	0.96	$16.51
$18.00	$19.00	Sep 11	$0.12	$0.88	$0.12	24%	7.33	$18.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Sep 25	$0.45	$0.55	$0.45	82%	1.22	$18.55
$19.00	$18.50	Sep 4	$0.14	$0.36	$0.14	89%	2.57	$18.86
$17.00	$16.50	Sep 4	$0.27	$0.23	$0.27	59%	0.85	$16.73
$16.00	$15.50	Sep 4	$0.13	$0.37	$0.13	33%	2.85	$15.87
$16.00	$15.50	Aug 28	$0.10	$0.40	$0.10	28%	4.00	$15.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.45, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Aug 28	$0.13	$0.13	$0.37	64%	0.35	$17.13
$17.00	$18.00	Sep 18	$0.33	$0.33	$0.67	55%	0.49	$17.33
$17.00	$18.00	Sep 11	$0.29	$0.29	$0.71	57%	0.41	$17.29
$18.00	$19.00	Oct 2	$0.24	$0.24	$0.76	67%	0.32	$18.24
$18.00	$19.00	Sep 25	$0.20	$0.20	$0.80	70%	0.25	$18.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Sep 18	$0.31	$0.31	$0.69	64%	0.45	$15.69
$16.00	$15.00	Sep 25	$0.33	$0.33	$0.67	63%	0.49	$15.67
$16.00	$15.00	Oct 2	$0.34	$0.34	$0.66	62%	0.52	$15.66
$16.00	$15.00	Sep 11	$0.26	$0.26	$0.74	65%	0.35	$15.74
$15.00	$14.00	Sep 25	$0.17	$0.17	$0.83	79%	0.20	$14.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 21	Aug 28	$0.24	49.7%	41.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 21	Aug 28	$0.23	49.7%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.23% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Aug 21	$0.22	$0.15	$0.37	$16.13	$16.87	2.23%
$17.00	Aug 21	$0.05	$0.49	$0.54	$16.46	$17.54	3.26%
$16.00	Aug 21	$0.72	$0.02	$0.74	$15.26	$16.74	4.47%
$16.50	Aug 28	$0.46	$0.38	$0.84	$15.66	$17.34	5.07%
$17.50	Aug 21	$0.02	$0.90	$0.92	$16.58	$18.42	5.55%
$17.00	Aug 28	$0.26	$0.69	$0.95	$16.05	$17.95	5.73%
$16.00	Aug 28	$0.78	$0.19	$0.97	$15.03	$16.97	5.85%
$15.50	Aug 21	$1.11	$0.01	$1.12	$14.38	$16.62	6.76%
$16.50	Sep 4	$0.64	$0.55	$1.19	$15.31	$17.69	7.18%
$17.50	Aug 28	$0.13	$1.07	$1.20	$16.30	$18.70	7.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.24% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$16.00	Aug 21	$0.02	$0.02	$0.04	$15.96	$17.54
$17.00	$16.00	Aug 21	$0.05	$0.02	$0.07	$15.93	$17.07
$18.50	$15.00	Aug 28	$0.04	$0.04	$0.08	$14.92	$18.58
$19.50	$15.00	Aug 28	$0.07	$0.04	$0.11	$14.89	$19.61
$18.00	$15.00	Aug 28	$0.07	$0.04	$0.11	$14.89	$18.11
$18.50	$15.50	Aug 28	$0.04	$0.09	$0.13	$15.37	$18.63
$18.00	$15.50	Aug 28	$0.07	$0.09	$0.16	$15.34	$18.16
$19.50	$15.50	Aug 28	$0.07	$0.09	$0.16	$15.34	$19.66
$19.00	$15.00	Sep 4	$0.09	$0.10	$0.19	$14.81	$19.19
$17.50	$15.00	Aug 28	$0.13	$0.04	$0.17	$14.83	$17.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	18/18	Sep 4	$0.23	$0.27	38%	0.85	$15.77	$17.73
14/15	18/19	Oct 2	$0.42	$0.58	44%	0.72	$14.58	$18.42
14/15	18/19	Sep 25	$0.37	$0.63	48%	0.59	$14.63	$18.37
15/16	18/19	Sep 11	$0.38	$0.62	41%	0.61	$15.62	$18.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Sep 18	$0.11	$0.89	37%	8.09
$17.00	$18.00	$19.00	Oct 2	$0.09	$0.91	26%	10.11
$16.50	$17.00	$17.50	Aug 28	$0.07	$0.43	32%	6.14
$16.00	$17.00	$18.00	Sep 25	$0.17	$0.83	33%	4.88
$16.50	$17.00	$17.50	Aug 21	$0.14	$0.36	50%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Aug 21	$0.07	$0.43	50%	6.14
$16.00	$16.50	$17.00	Aug 21	$0.21	$0.29	73%	1.38
$15.00	$16.00	$17.00	Sep 25	$0.14	$0.86	33%	6.14
$17.00	$18.00	$19.00	Sep 11	$0.13	$0.87	30%	6.69
$15.00	$16.00	$17.00	Sep 18	$0.18	$0.82	37%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Sep 4	-$0.05	$0.95
$15.00	$16.00	1:2	Sep 18	-$0.26	$0.74
$14.00	$15.00	1:2	Aug 21	-$0.57	$0.43
$16.00	$17.00	1:2	Sep 18	-$0.21	$0.79
$16.00	$17.00	1:2	Sep 25	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Sep 11	-$0.18	$0.82
$17.50	$17.00	1:2	Aug 21	-$0.08	$0.42
$18.00	$17.00	1:2	Sep 18	-$0.35	$0.65
$17.00	$16.00	1:2	Sep 25	-$0.16	$0.84
$18.00	$17.00	1:2	Sep 25	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.89%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 2	$0.81	0.47	2.6%	4.89%	7.48%	97	79
$18.00	Oct 2	$0.50	0.33	8.6%	3.02%	11.65%	33	257
$17.00	Sep 25	$0.71	0.46	2.6%	4.28%	6.88%	31	4
$17.00	Sep 18	$0.64	0.45	2.6%	3.86%	6.46%	687	2.1K
$18.00	Sep 25	$0.38	0.30	8.6%	2.29%	10.92%	2	76
$19.00	Oct 2	$0.25	0.21	14.7%	1.51%	16.17%	2	67
$17.00	Sep 11	$0.50	0.43	2.6%	3.02%	5.61%	10	41
$18.00	Sep 18	$0.29	0.27	8.6%	1.75%	10.38%	779	2.0K
$19.00	Sep 25	$0.18	0.18	14.7%	1.09%	15.75%	22	446
$17.00	Sep 4	$0.40	0.41	2.6%	2.41%	5.01%	565	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,215

Total Puts 25,242

Put/Call Ratio 2.07

Net Difference -13,027

Prior's Put/Call Breakdown

Total Calls 19,126

Total Puts 9,696

Put/Call Ratio 1.00

Net Difference 9,430

Prior 7-Day Put/Call Summary

Total Calls 100,290

Total Puts 90,905

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card