NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$16.42 -5.31%

(8/20 14:00) ◀

Thursday, August 20, 2026 (3:00pm)

▶ (8/20 16:00)

◀ 8/20 15:00 ▶

Option Volume

Detail

ℹ

Current (08/20 3:00pm) 49,839

Calls: 14,711 (30%)

Puts: 35,128 (70%)

Prior --

Calls: 19,126 (66%)

Puts: 9,696 (34%)

Current vs Prior +0.00%

Calls: -23.08% (Calls)

Puts: +262.29% (Puts)

Prior 7-Day Total 228,652

Calls: 112,505 (49%)

Puts: 116,147 (51%)

Prior 7-Day Average 32,664

Calls: 16,072 (49%)

Puts: 16,592 (51%)

Current vs Prior 7-Day Avg +52.58%

Calls: -8.47%

Puts: +111.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 3:00pm) $7.74M

Calls: $1.00M (13%)

Puts: $6.74M (87%)

Prior --

Calls: $2.55M (70%)

Puts: $1.09M (30%)

Current vs Prior +0.00%

Calls: -60.74%

Puts: +517.77%

Prior 7-Day Total $25.73M

Calls: $10.72M (42%)

Puts: $15.01M (58%)

Prior 7-Day Average $3.68M

Calls: $1.53M (42%)

Puts: $2.14M (58%)

Current vs Prior 7-Day Avg +110.63%

Calls: -34.63%

Puts: +214.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 3:00pm) 2.39

Prior 1.00

Current vs Prior +138.79%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +95.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 3:00pm) 574,098

Calls: 310,402 (54%)

Puts: 263,696 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,951,948

Calls: 2,075,276 (53%)

Puts: 1,876,672 (47%)

Prior 7-Day Average 564,564

Calls: 296,468 (53%)

Puts: 268,096 (47%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.63% | 6.88%4.63% | 10.11%

Prior 5.50% | 7.99%11.32% | 14.60%

Current vs Prior -15.89% | -13.86%-59.12% | -30.77%

Prior 7-Day Avg 5.30% | 9.98%12.73% | 16.13%

Current vs 7-Day Avg -12.68% | -31.06%-63.65% | -37.32%

Prior 7-Day Eod 5.50% | 7.99%4.33% | 9.92%

Current vs 7-Day Eod -15.89% | -13.86%+7.01% | +1.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.84% | 8.89%

Calls: 42.59% | 8.70%

Puts: 9.09% | 9.09%

Prior 52.17% | 20.43%

Calls: 85.00% | 17.05%

Puts: 19.35% | 23.81%

Current vs Prior -50.47% | -56.49%

Prior 7-Day Avg 48.78% | 12.75%

Calls: 48.74% | 10.72%

Puts: 48.82% | 14.79%

Current vs 7-Day Avg -47.03% | -30.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($6.74M) vs calls ($1.00M). Dollar volume significantly above 7-day average (111% higher). Extreme bearish P/C ratio of 2.39 - heavy put buying. P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.75	1.76	$1.76	0.6%	17	0.80	1.0K
$15.00	Sep 25	1.80	1.91	$1.86	5.9%	2	0.78	1
$19.00	Sep 18	0.15	0.16	$0.16	6.3%	223	0.15	8.2K
$17.00	Oct 2	0.80	0.86	$0.83	7.2%	98	0.46	79
$16.00	Sep 4	0.83	0.90	$0.87	8.0%	3	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	1.09	1.12	$1.11	2.7%	1.0K	0.57	9.5K
$18.00	Sep 18	1.77	1.83	$1.80	3.3%	284	0.75	8.9K
$18.00	Aug 21	1.53	1.60	$1.57	4.5%	3.1K	1.00	3.3K
$18.50	Aug 21	1.97	2.09	$2.03	5.9%	986	1.00	1.4K
$17.00	Aug 28	0.73	0.78	$0.76	6.6%	260	0.69	598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 21	0.14	0.17	$0.16	18.8%	238	0.45	50
$18.00	Aug 28	0.05	0.06	$0.06	16.7%	378	0.10	335
$17.50	Aug 28	0.11	0.12	$0.12	8.3%	229	0.19	36
$17.00	Aug 28	0.20	0.23	$0.22	13.6%	249	0.32	65
$16.50	Aug 28	0.38	0.42	$0.40	10.0%	921	0.50	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 21	0.21	0.23	$0.22	9.1%	1.8K	0.55	193
$16.00	Aug 28	0.20	0.24	$0.22	18.2%	460	0.32	111
$16.50	Aug 28	0.42	0.46	$0.44	9.1%	747	0.51	235
$15.50	Sep 4	0.21	0.24	$0.22	13.6%	28	0.24	6
$16.00	Sep 4	0.36	0.40	$0.38	10.5%	103	0.36	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	0.81	1.21	$1.01	39.6%	24	0.97	2
$14.00	Aug 21	2.35	2.78	$2.57	16.7%	--	0.96	12
$15.00	Aug 21	1.41	1.71	$1.56	19.2%	36	0.96	67
$15.00	Aug 28	1.38	2.07	$1.73	39.9%	--	0.93	49
$14.00	Sep 11	2.52	2.94	$2.73	15.4%	4	0.92	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.53	1.60	$1.57	4.5%	3.1K	1.00	3.3K
$18.50	Aug 21	1.97	2.09	$2.03	5.9%	986	1.00	1.4K
$19.00	Aug 21	2.36	2.61	$2.49	10.0%	2.4K	1.00	1.5K
$17.50	Aug 21	0.94	1.09	$1.02	14.7%	128	0.96	1.6K
$18.50	Aug 28	1.87	2.14	$2.01	13.4%	47	0.94	139

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 29.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.02	0.05	$0.04	75.0%	2.2K	0.14	179
$16.50	Aug 28	0.38	0.42	$0.40	10.0%	921	0.50	11
$18.00	Sep 18	0.29	0.32	$0.31	9.7%	789	0.26	2.0K
$18.00	Aug 21	0.00	0.01	$0.01	100.0%	763	0.02	8.0K
$18.00	Sep 11	0.19	0.23	$0.21	19.0%	719	0.22	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.53	1.60	$1.57	4.5%	3.1K	1.00	3.3K
$19.00	Sep 18	2.55	2.74	$2.65	7.2%	2.5K	0.86	5.4K
$19.00	Aug 21	2.36	2.61	$2.49	10.0%	2.4K	1.00	1.5K
$16.50	Aug 21	0.21	0.23	$0.22	9.1%	1.8K	0.55	193
$17.00	Aug 21	0.46	0.63	$0.55	30.9%	1.7K	0.87	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.0%, max 21.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 21	Sep 4	52.9%	43.7%	21.0%	355	68
$16.00	Aug 21	Oct 2	51.6%	43.4%	19.0%	50	111

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 21	Sep 4	52.9%	43.7%	21.0%	1.9K	265
$16.00	Aug 21	Oct 2	51.6%	43.4%	19.0%	1.1K	811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.08, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Sep 18	$0.66	$0.34	$0.66	80%	0.52	$15.66
$16.00	$17.00	Oct 2	$0.46	$0.54	$0.46	61%	1.17	$16.46
$16.00	$17.00	Sep 25	$0.48	$0.52	$0.48	62%	1.08	$16.48
$16.00	$17.00	Sep 18	$0.48	$0.52	$0.48	62%	1.08	$16.48
$17.00	$18.00	Sep 25	$0.31	$0.69	$0.31	44%	2.23	$17.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Sep 25	$0.48	$0.52	$0.48	83%	1.08	$18.52
$18.00	$17.50	Sep 4	$0.30	$0.20	$0.30	83%	0.67	$17.70
$17.00	$16.50	Aug 21	$0.33	$0.17	$0.33	87%	0.52	$16.67
$17.00	$16.50	Sep 4	$0.29	$0.21	$0.29	62%	0.72	$16.71
$16.00	$15.50	Aug 28	$0.11	$0.39	$0.11	32%	3.55	$15.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Aug 21	$0.12	$0.12	$0.38	55%	0.32	$16.62
$17.00	$18.00	Sep 11	$0.26	$0.26	$0.74	60%	0.35	$17.26
$17.00	$18.00	Sep 18	$0.31	$0.31	$0.69	57%	0.45	$17.31
$17.00	$17.50	Aug 28	$0.10	$0.10	$0.40	68%	0.25	$17.10
$16.50	$17.00	Sep 4	$0.21	$0.21	$0.29	49%	0.72	$16.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Sep 25	$0.35	$0.35	$0.65	61%	0.54	$15.65
$15.00	$14.00	Oct 2	$0.23	$0.23	$0.77	75%	0.30	$14.77
$16.00	$15.00	Sep 11	$0.30	$0.30	$0.70	62%	0.43	$15.70
$16.00	$15.00	Sep 18	$0.31	$0.31	$0.69	62%	0.45	$15.69
$15.00	$14.00	Sep 25	$0.17	$0.17	$0.83	78%	0.20	$14.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 21	Aug 28	$0.24	52.9%	43.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 21	Aug 28	$0.22	52.9%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.31% of stock, avg 9.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Aug 21	$0.16	$0.22	$0.38	$16.12	$16.88	2.31%
$16.00	Aug 21	$0.54	$0.04	$0.58	$15.42	$16.58	3.53%
$17.00	Aug 21	$0.04	$0.55	$0.59	$16.41	$17.59	3.59%
$16.50	Aug 28	$0.40	$0.44	$0.84	$15.66	$17.34	5.12%
$16.00	Aug 28	$0.69	$0.22	$0.91	$15.09	$16.91	5.54%
$17.00	Aug 28	$0.22	$0.76	$0.98	$16.02	$17.98	5.97%
$15.50	Aug 21	$1.01	$0.01	$1.02	$14.48	$16.52	6.21%
$17.50	Aug 21	$0.01	$1.02	$1.03	$16.47	$18.53	6.27%
$16.50	Sep 4	$0.60	$0.60	$1.20	$15.30	$17.70	7.31%
$16.00	Sep 4	$0.87	$0.38	$1.25	$14.75	$17.25	7.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.49% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$16.00	Aug 21	$0.04	$0.04	$0.08	$15.92	$17.08
$18.00	$15.00	Aug 28	$0.06	$0.04	$0.10	$14.90	$18.10
$19.00	$15.00	Aug 28	$0.07	$0.04	$0.11	$14.89	$19.11
$17.50	$15.00	Aug 28	$0.12	$0.04	$0.16	$14.84	$17.66
$18.00	$15.50	Aug 28	$0.06	$0.11	$0.17	$15.33	$18.17
$19.00	$15.50	Aug 28	$0.07	$0.11	$0.18	$15.32	$19.18
$19.00	$14.00	Sep 11	$0.11	$0.08	$0.19	$13.81	$19.19
$19.00	$15.00	Sep 4	$0.09	$0.12	$0.21	$14.79	$19.21
$18.50	$15.00	Sep 4	$0.10	$0.12	$0.22	$14.78	$18.72
$17.50	$15.50	Aug 28	$0.12	$0.11	$0.23	$15.27	$17.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	17/18	Aug 28	$0.21	$0.29	36%	0.72	$15.79	$17.21
14/15	18/19	Oct 2	$0.44	$0.56	43%	0.79	$14.56	$18.44
14/15	18/19	Sep 25	$0.36	$0.64	48%	0.56	$14.64	$18.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 21	$0.09	$0.41	53%	4.56
$16.00	$17.00	$18.00	Oct 2	$0.11	$0.89	30%	8.09
$16.00	$17.00	$18.00	Sep 18	$0.17	$0.83	36%	4.88
$15.00	$16.00	$17.00	Sep 18	$0.18	$0.82	37%	4.56
$16.50	$17.00	$17.50	Aug 21	$0.09	$0.41	41%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Aug 21	$0.15	$0.35	71%	2.33
$17.00	$18.00	$19.00	Oct 2	$0.06	$0.94	26%	15.67
$16.00	$17.00	$18.00	Sep 18	$0.14	$0.86	37%	6.14
$15.00	$16.00	$17.00	Sep 11	$0.20	$0.80	43%	4.00
$14.00	$15.00	$16.00	Oct 2	$0.09	$0.91	26%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.20, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Aug 21	-$0.55	$0.45
$15.50	$16.00	1:2	Aug 21	-$0.07	$0.43
$16.00	$17.00	1:2	Sep 18	-$0.14	$0.86
$17.00	$18.00	1:2	Sep 18	$0.00	$1.00
$15.00	$16.00	1:2	Sep 18	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Sep 11	-$0.20	$0.80
$17.50	$17.00	1:2	Aug 21	-$0.08	$0.42
$17.00	$16.00	1:2	Sep 25	-$0.16	$0.84
$18.00	$17.00	1:2	Sep 18	-$0.42	$0.58
$18.00	$17.00	1:2	Sep 25	-$0.46	$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.87%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 2	$0.80	0.46	3.5%	4.87%	8.40%	98	79
$18.00	Oct 2	$0.43	0.31	9.6%	2.62%	12.24%	34	257
$17.00	Sep 25	$0.66	0.44	3.5%	4.02%	7.55%	32	4
$17.00	Sep 18	$0.57	0.43	3.5%	3.47%	7.00%	687	2.1K
$18.00	Sep 25	$0.35	0.29	9.6%	2.13%	11.75%	2	76
$19.00	Oct 2	$0.23	0.20	15.7%	1.40%	17.11%	2	67
$18.00	Sep 18	$0.29	0.26	9.6%	1.77%	11.39%	789	2.0K
$17.00	Sep 11	$0.45	0.40	3.5%	2.74%	6.27%	11	41
$19.00	Sep 25	$0.17	0.18	15.7%	1.04%	16.75%	23	446
$16.50	Sep 4	$0.55	0.51	0.5%	3.35%	3.84%	117	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,711

Total Puts 35,128

Put/Call Ratio 2.39

Net Difference -20,417

Prior's Put/Call Breakdown

Total Calls 19,126

Total Puts 9,696

Put/Call Ratio 1.00

Net Difference 9,430

Prior 7-Day Put/Call Summary

Total Calls 112,505

Total Puts 116,147

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card