Tour v526
NCLH
NORWEGIAN CRUISE LIN
$16.75 -3.40%
$16.84 (+0.54%)🌙
as of 08/20 06:50 PM
(8/20 16:00) ◀
|
Thursday, August 20, 2026 (6:51pm)
January 2026
|
▶ (8/21 18:52)
◀ 8/20 18:51 ▶

Option Volume

Detail
ℹ
Current (08/20) 60,422
Calls: 17,654 (29%)
Puts: 42,768 (71%)
Prior (08/19) 18,789
Calls: 14,189 (76%)
Puts: 4,600 (24%)
Current vs Prior +221.58%
Calls: +24.42% (Calls)
Puts: +829.74% (Puts)
Prior 7-Day Total 123,945
Calls: 63,679 (51%)
Puts: 60,266 (49%)
Prior 7-Day Average 17,706
Calls: 9,097 (51%)
Puts: 8,609 (49%)
Current vs Prior 7-Day Avg +241.24%
Calls: +94.06%
Puts: +396.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $9.94M
Calls: $1.43M (14%)
Puts: $8.51M (86%)
Prior (08/19) $1.37M
Calls: $953.8K (69%)
Puts: $420.1K (31%)
Current vs Prior +623.77%
Calls: +50.13%
Puts: +1926.21%
Prior 7-Day Total $15.11M
Calls: $5.19M (34%)
Puts: $9.92M (66%)
Prior 7-Day Average $2.16M
Calls: $740.9K (34%)
Puts: $1.42M (66%)
Current vs Prior 7-Day Avg +360.63%
Calls: +93.26%
Puts: +500.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.42
Prior (08/19) 0.32
Current vs Prior +647.26%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +138.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 453,209
Calls: 240,547 (53%)
Puts: 212,662 (47%)
Prior (08/19) 351,212
Calls: 170,737 (49%)
Puts: 180,475 (51%)
Current vs Prior +29.04%
Prior 7-Day Total 2,365,565
Calls: 1,274,922 (54%)
Puts: 1,090,643 (46%)
Prior 7-Day Average 337,937
Calls: 182,131 (54%)
Puts: 155,806 (46%)
Current vs Prior 7-Day Avg +34.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.54% | 6.75%4.54% | 9.85%
Prior 4.33% | 7.15%4.33% | 9.92%
Current vs Prior +4.90% | -5.66%+4.90% | -0.69%
Prior 7-Day Avg 4.77% | 7.13%5.80% | 10.46%
Current vs 7-Day Avg -4.96% | -5.43%-21.73% | -5.83%
Prior 7-Day Eod 4.33% | 7.15%4.33% | 9.92%
Current vs 7-Day Eod +4.90% | -5.66%+4.90% | -0.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs Prior +1.21% | +59.23%
Prior 7-Day Avg 52.17% | 20.43%
Calls: 85.00% | 17.05%
Puts: 19.35% | 23.81%
Current vs 7-Day Avg +1.21% | +59.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($8.51M) vs calls ($1.43M). Massive premium surge with dollar volume up 624% vs prior. Dollar volume significantly above 7-day average (361% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.700.76$0.738.2%6920.482.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.890.95$0.926.5%1.0K0.529.5K
$18.00Sep 181.561.68$1.627.4%3080.698.9K
$19.00Sep 182.332.51$2.427.4%2.5K0.825.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.150.18$0.1618.8%2520.2636
$17.00Sep 180.700.76$0.738.2%6920.482.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 280.280.34$0.3119.4%7750.39235
$16.00Sep 180.420.50$0.4617.4%5450.333.7K
$17.00Sep 110.780.90$0.8414.3%250.54--
$17.00Sep 180.890.95$0.926.5%1.0K0.529.5K
$16.00Oct 20.650.72$0.6910.1%700.3698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.011.40$1.2132.2%240.982
$15.00Aug 211.411.91$1.6630.1%380.9767
$16.00Aug 210.600.80$0.7028.6%490.9566
$14.00Sep 112.412.94$2.6819.8%40.93--
$15.00Sep 181.752.24$2.0024.5%190.851.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.191.57$1.3827.5%5.2K1.003.3K
$18.50Aug 211.702.10$1.9021.1%2.2K1.001.4K
$19.00Aug 212.172.41$2.2910.5%2.4K1.001.5K
$19.50Aug 212.713.25$2.9818.1%941.00237
$20.00Aug 213.203.60$3.4011.8%2.2K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 39.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.070.09$0.0825.0%3.0K0.31179
$16.50Aug 280.510.64$0.5722.8%9560.6111
$18.00Sep 180.350.43$0.3920.5%9240.312.0K
$18.00Sep 110.240.31$0.2825.0%8200.26125
$18.00Aug 210.000.01$0.01100.0%7640.028.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.191.57$1.3827.5%5.2K1.003.3K
$19.00Sep 182.332.51$2.427.4%2.5K0.825.4K
$19.00Aug 212.172.41$2.2910.5%2.4K1.001.5K
$20.00Aug 213.203.60$3.4011.8%2.2K1.001.4K
$18.50Aug 211.702.10$1.9021.1%2.2K1.001.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.3%, max 28.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Sep 456.7%44.2%28.3%41768
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Sep 456.7%44.2%28.3%2.1K265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.57, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 25$0.62$0.38$0.6283%0.61$15.62
$17.00$18.00Sep 25$0.24$0.76$0.2447%3.17$17.24
$16.00$16.50Aug 21$0.33$0.17$0.3395%0.52$16.33
$16.00$17.00Sep 18$0.46$0.54$0.4667%1.17$16.46
$18.00$19.00Oct 2$0.18$0.82$0.1834%4.56$18.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$17.00Sep 25$1.27$0.73$1.2781%0.57$17.73
$18.00$17.00Oct 2$0.54$0.46$0.5465%0.85$17.46
$15.00$14.00Oct 2$0.11$0.89$0.1122%8.09$14.89
$17.00$16.00Sep 11$0.41$0.59$0.4154%1.44$16.59
$17.00$16.50Sep 4$0.24$0.26$0.2455%1.08$16.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.49, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.33$0.33$0.6766%0.49$18.33
$18.50$19.00Sep 4$0.12$0.12$0.3880%0.32$18.62
$17.00$18.00Oct 2$0.44$0.44$0.5651%0.79$17.44
$17.50$18.00Sep 4$0.13$0.13$0.3766%0.35$17.63
$18.00$19.00Sep 18$0.20$0.20$0.8069%0.25$18.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.36$0.36$0.6464%0.56$15.64
$16.00$15.00Sep 18$0.29$0.29$0.7167%0.41$15.71
$16.00$15.00Sep 11$0.28$0.28$0.7267%0.39$15.72
$16.00$15.00Sep 25$0.31$0.31$0.6965%0.45$15.69
$16.00$15.50Sep 4$0.16$0.16$0.3471%0.47$15.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Aug 28$0.2349.2%42.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.69% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 21$0.37$0.08$0.45$16.05$16.952.69%
$17.00Aug 21$0.08$0.39$0.47$16.53$17.472.81%
$16.00Aug 21$0.70$0.01$0.71$15.29$16.714.24%
$17.00Aug 28$0.31$0.56$0.87$16.13$17.875.19%
$16.50Aug 28$0.57$0.31$0.88$15.62$17.385.25%
$17.50Aug 21$0.02$0.90$0.92$16.58$18.425.49%
$16.00Aug 28$0.92$0.16$1.08$14.92$17.086.45%
$17.50Aug 28$0.16$0.99$1.15$16.35$18.656.87%
$17.00Sep 4$0.45$0.72$1.17$15.83$18.176.99%
$15.50Aug 21$1.21$0.01$1.22$14.28$16.727.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.42% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.00Aug 28$0.04$0.03$0.07$14.93$18.57
$18.50$15.50Aug 28$0.04$0.07$0.11$15.39$18.61
$17.50$16.50Aug 21$0.02$0.08$0.10$16.40$17.60
$18.00$15.00Aug 28$0.09$0.03$0.12$14.88$18.12
$18.00$15.50Aug 28$0.09$0.07$0.16$15.34$18.16
$17.00$16.50Aug 21$0.08$0.08$0.16$16.34$17.16
$19.00$15.00Sep 4$0.08$0.09$0.17$14.83$19.17
$20.00$14.00Sep 11$0.11$0.08$0.19$13.81$20.19
$19.00$15.50Sep 4$0.08$0.13$0.21$15.29$19.21
$17.50$15.00Aug 28$0.16$0.03$0.19$14.81$17.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1618/19Sep 4$0.28$0.2251%1.27$15.72$18.78
16/1618/18Sep 4$0.29$0.2137%1.38$15.71$17.79
15/1618/19Sep 25$0.64$0.3632%1.78$15.36$18.64
15/1618/19Sep 18$0.49$0.5136%0.96$15.51$18.49
14/1518/19Oct 2$0.29$0.7144%0.41$14.71$18.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.12$0.8836%7.33
$16.00$17.00$18.00Oct 2$0.08$0.9229%11.50
$17.00$18.00$19.00Sep 18$0.14$0.8630%6.14
$16.50$17.00$17.50Aug 21$0.23$0.2766%1.17
$16.00$16.50$17.00Aug 28$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 11$0.13$0.8740%6.69
$17.00$18.00$19.00Sep 18$0.10$0.9030%9.00
$16.50$17.00$17.50Aug 21$0.20$0.3071%1.50
$15.00$16.00$17.00Sep 18$0.17$0.8336%4.88
$16.00$16.50$17.00Sep 4$0.05$0.4526%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.09, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.38$0.62
$16.00$17.001:2Sep 25-$0.17$0.83
$15.50$16.001:2Aug 21-$0.19$0.31
$17.00$18.001:2Sep 18-$0.05$0.95
$16.00$17.001:2Sep 18-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 11-$0.09$0.91
$18.00$17.001:2Sep 18-$0.22$0.78
$17.00$16.001:2Sep 18$0.00$1.00
$17.00$16.001:2Oct 2-$0.11$0.89
$17.50$17.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.84%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$0.810.491.5%4.84%6.33%10979
$18.00Oct 2$0.500.347.5%2.99%10.45%38257
$18.00Sep 25$0.400.347.5%2.39%9.85%2--
$17.00Sep 18$0.700.481.5%4.18%5.67%6922.1K
$17.00Sep 25$0.680.471.5%4.06%5.55%424
$19.00Oct 2$0.230.2413.4%1.37%14.81%267
$18.00Sep 18$0.350.317.5%2.09%9.55%9242.0K
$20.00Oct 2$0.150.1819.4%0.90%20.30%1210
$17.00Sep 11$0.470.451.5%2.81%4.30%1141
$19.00Sep 25$0.170.1813.4%1.01%14.45%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,654
Total Puts 42,768
Put/Call Ratio 2.42
Net Difference -25,114

Prior's Put/Call Breakdown

Total Calls 14,189
Total Puts 4,600
Put/Call Ratio 0.32
Net Difference 9,589

Prior 7-Day Put/Call Summary

Total Calls 63,679
Total Puts 60,266
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All