Tour v526
NCLH
NORWEGIAN CRUISE LIN
$17.24 +2.93%
$17.26 (+0.13%)🌙
as of 08/21 06:52 PM
(8/20 18:51) ◀
|
Friday, August 21, 2026 (6:52pm)
January 2026
|
▶ (8/25 18:49)
◀ 8/21 18:52 ▶

Option Volume

Detail
ℹ
Current (08/21) 18,932
Calls: 13,288 (70%)
Puts: 5,644 (30%)
Prior (08/20) 60,422
Calls: 17,654 (29%)
Puts: 42,768 (71%)
Current vs Prior -68.67%
Calls: -24.73% (Calls)
Puts: -86.80% (Puts)
Prior 7-Day Total 174,982
Calls: 76,455 (44%)
Puts: 98,527 (56%)
Prior 7-Day Average 24,997
Calls: 10,922 (44%)
Puts: 14,075 (56%)
Current vs Prior 7-Day Avg -24.26%
Calls: +21.66%
Puts: -59.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.09M
Calls: $701.9K (64%)
Puts: $388.8K (36%)
Prior (08/20) $9.94M
Calls: $1.43M (14%)
Puts: $8.51M (86%)
Current vs Prior -89.03%
Calls: -50.98%
Puts: -95.43%
Prior 7-Day Total $23.70M
Calls: $5.96M (25%)
Puts: $17.74M (75%)
Prior 7-Day Average $3.39M
Calls: $851.5K (25%)
Puts: $2.53M (75%)
Current vs Prior 7-Day Avg -67.78%
Calls: -17.56%
Puts: -84.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.42
Prior (08/20) 2.42
Current vs Prior -82.47%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -65.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 413,584
Calls: 250,655 (61%)
Puts: 162,929 (39%)
Prior (08/20) 453,209
Calls: 240,547 (53%)
Puts: 212,662 (47%)
Current vs Prior -8.74%
Prior 7-Day Total 2,490,583
Calls: 1,305,636 (52%)
Puts: 1,184,947 (48%)
Prior 7-Day Average 355,797
Calls: 186,519 (52%)
Puts: 169,278 (48%)
Current vs Prior 7-Day Avg +16.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.02% | 7.19%3.02% | 9.51%
Prior 4.54% | 6.75%4.54% | 9.85%
Current vs Prior +58.52% | +26.39%-33.52% | -3.43%
Prior 7-Day Avg 4.60% | 7.10%5.45% | 10.26%
Current vs 7-Day Avg +56.20% | +20.02%-44.68% | -7.24%
Prior 7-Day Eod 4.54% | 6.75%4.54% | 9.85%
Current vs 7-Day Eod +58.52% | +26.39%-33.52% | -3.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.26% | 22.16%
Calls: 82.81% | 17.87%
Puts: 21.71% | 26.44%
Current vs 7-Day Avg +1.03% | +46.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($701.9K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (13,288 calls vs 5,644 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.130.14$0.147.1%2910.24587
$14.00Aug 283.103.35$3.237.7%40.86--
$16.00Sep 181.581.71$1.657.9%560.76759
$15.50Aug 281.691.85$1.779.0%40.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.892.04$1.977.6%420.773.4K
$20.50Aug 213.153.40$3.287.6%20.99--
$19.50Aug 212.182.38$2.288.8%160.9870
$20.00Aug 282.672.92$2.808.9%61.00--
$19.00Aug 211.681.84$1.769.1%260.98564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.130.14$0.147.1%2910.24587
$17.50Aug 280.280.32$0.3013.3%1630.42189
$17.00Aug 280.520.58$0.5510.9%3970.62227
$18.00Sep 180.480.56$0.5215.4%4110.392.5K
$17.00Sep 110.790.93$0.8616.3%10.5952
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.300.33$0.329.4%1900.244.2K
$17.00Oct 20.820.97$0.9016.7%210.42200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.481.86$1.6722.8%171.0018
$16.00Aug 211.041.32$1.1823.7%211.0086
$16.50Aug 210.630.92$0.7837.2%1421.00224
$17.00Aug 210.230.37$0.3046.7%1.9K0.982.8K
$14.00Sep 112.403.40$2.9034.5%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 282.192.42$2.3010.0%41.002
$20.00Aug 282.672.92$2.808.9%61.00--
$20.50Aug 283.003.55$3.2816.8%51.00--
$20.50Aug 213.153.40$3.287.6%20.99--
$20.00Aug 212.672.93$2.809.3%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 13.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.01$0.01100.0%2.9K0.07158
$17.00Aug 210.230.37$0.3046.7%1.9K0.982.8K
$19.00Sep 180.200.32$0.2646.2%9710.238.2K
$18.50Aug 280.050.08$0.0742.9%4650.13257
$18.00Sep 110.340.45$0.4027.5%4160.36594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.200.33$0.2748.1%7570.38608
$17.50Aug 210.170.27$0.2245.5%4300.931.5K
$17.00Aug 210.000.01$0.01100.0%2970.071.3K
$16.00Aug 280.030.06$0.0560.0%2560.09379
$16.50Aug 280.110.15$0.1330.8%2260.21388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.26, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.19$0.81$0.1939%4.26$18.19
$16.50$17.00Aug 28$0.28$0.22$0.2879%0.79$16.78
$16.00$16.50Sep 4$0.33$0.17$0.3384%0.52$16.33
$16.00$17.00Oct 2$0.61$0.39$0.6173%0.64$16.61
$16.50$17.00Sep 4$0.28$0.22$0.2875%0.79$16.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Aug 28$0.32$0.18$0.3288%0.56$18.18
$18.00$17.50Aug 28$0.31$0.19$0.3177%0.61$17.69
$17.00$16.00Sep 11$0.26$0.74$0.2642%2.85$16.74
$17.50$17.00Aug 21$0.21$0.29$0.2193%1.38$17.29
$17.50$17.00Sep 4$0.24$0.26$0.2455%1.08$17.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 4$0.20$0.20$0.3067%0.67$18.20
$17.50$18.00Aug 28$0.16$0.16$0.3458%0.47$17.66
$19.00$20.00Sep 25$0.19$0.19$0.8173%0.23$19.19
$17.50$18.00Sep 4$0.18$0.18$0.3254%0.56$17.68
$18.00$19.00Sep 11$0.22$0.22$0.7864%0.28$18.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.46$0.46$0.5456%0.85$16.54
$16.00$14.00Sep 11$0.24$0.24$1.7677%0.14$15.76
$17.00$16.50Sep 4$0.25$0.25$0.2559%1.00$16.75
$17.00$16.00Oct 2$0.40$0.40$0.6058%0.67$16.60
$15.00$14.00Oct 2$0.16$0.16$0.8483%0.19$14.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.33% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.01$0.22$0.23$17.27$17.731.33%
$17.00Aug 21$0.30$0.01$0.31$16.69$17.311.80%
$16.50Aug 21$0.78$0.01$0.79$15.71$17.294.58%
$18.00Aug 21$0.01$0.78$0.79$17.21$18.794.58%
$17.00Aug 28$0.55$0.27$0.82$16.18$17.824.76%
$16.50Aug 28$0.83$0.13$0.96$15.54$17.465.57%
$17.50Aug 28$0.30$0.69$0.99$16.51$18.495.74%
$18.00Aug 28$0.14$1.00$1.14$16.86$19.146.61%
$17.50Sep 4$0.48$0.70$1.18$16.32$18.686.84%
$16.00Aug 21$1.18$0.01$1.19$14.81$17.196.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.12% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$17.00Aug 21$0.01$0.01$0.02$16.98$17.52
$19.00$15.00Aug 28$0.03$0.05$0.08$14.92$19.08
$19.00$16.00Aug 28$0.03$0.05$0.08$15.92$19.08
$19.00$15.50Aug 28$0.03$0.06$0.09$15.41$19.09
$19.50$15.00Sep 4$0.06$0.05$0.11$14.89$19.61
$18.50$16.00Aug 28$0.07$0.05$0.12$15.88$18.62
$19.00$15.00Sep 4$0.07$0.05$0.12$14.88$19.12
$18.50$15.00Aug 28$0.07$0.05$0.12$14.88$18.62
$19.50$15.50Sep 4$0.06$0.07$0.13$15.37$19.63
$18.50$15.50Aug 28$0.07$0.06$0.13$15.37$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Sep 18$0.32$0.6853%0.47$15.68$19.32
15/1619/20Sep 25$0.35$0.6548%0.54$15.65$19.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 21$0.19$0.3194%1.63
$17.00$17.50$18.00Aug 21$0.29$0.2195%0.72
$15.00$16.00$17.00Sep 18$0.12$0.8831%7.33
$17.00$17.50$18.00Aug 28$0.09$0.4138%4.56
$18.00$19.00$20.00Sep 11$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.08$0.9236%11.50
$16.50$17.00$17.50Aug 21$0.21$0.2990%1.38
$17.00$18.00$19.00Sep 18$0.13$0.8735%6.69
$14.00$15.00$16.00Oct 2$0.06$0.9419%15.67
$18.00$19.00$20.00Sep 18$0.11$0.8926%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 18-$0.06$0.94
$16.00$17.001:2Sep 18-$0.31$0.69
$17.00$18.001:2Oct 2-$0.17$0.83
$16.00$17.001:2Sep 25-$0.38$0.62
$17.00$18.001:2Sep 25-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18-$0.07$0.93
$18.00$17.001:2Sep 25-$0.24$0.76
$18.50$18.001:2Aug 21-$0.26$0.24
$18.00$17.001:2Oct 2-$0.26$0.74
$17.00$16.001:2Oct 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.83%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$0.660.434.4%3.83%8.24%52293
$19.00Oct 2$0.360.2910.2%2.09%12.30%667
$18.00Sep 25$0.530.394.4%3.07%7.48%4--
$20.00Oct 2$0.180.2316.0%1.04%17.05%4--
$19.00Sep 25$0.310.2710.2%1.80%12.01%22448
$18.00Sep 18$0.480.394.4%2.78%7.19%4112.5K
$18.00Sep 11$0.340.364.4%1.97%6.38%416594
$19.00Sep 18$0.200.2310.2%1.16%11.37%9718.2K
$17.50Sep 4$0.410.461.5%2.38%3.89%318
$18.00Sep 4$0.260.334.4%1.51%5.92%45101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,288
Total Puts 5,644
Put/Call Ratio 0.42
Net Difference 7,644

Prior's Put/Call Breakdown

Total Calls 17,654
Total Puts 42,768
Put/Call Ratio 2.42
Net Difference -25,114

Prior 7-Day Put/Call Summary

Total Calls 76,455
Total Puts 98,527
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All