Tour v526
NCLH
NORWEGIAN CRUISE LIN
$17.26 +0.23%
$17.29 (+0.17%)🌙
as of 08/25 06:49 PM
(8/21 18:52) ◀
|
Tuesday, August 25, 2026 (6:49pm)
January 2026
|
▶ (8/26 18:50)
◀ 8/25 18:49 ▶

Option Volume

Detail
ℹ
Current (08/25) 11,914
Calls: 6,996 (59%)
Puts: 4,918 (41%)
Prior (08/21) 18,932
Calls: 13,288 (70%)
Puts: 5,644 (30%)
Current vs Prior -37.07%
Calls: -47.35% (Calls)
Puts: -12.86% (Puts)
Prior 7-Day Total 177,949
Calls: 80,166 (45%)
Puts: 97,783 (55%)
Prior 7-Day Average 25,421
Calls: 11,452 (45%)
Puts: 13,969 (55%)
Current vs Prior 7-Day Avg -53.13%
Calls: -38.91%
Puts: -64.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.15M
Calls: $445.9K (39%)
Puts: $700.7K (61%)
Prior (08/21) $1.09M
Calls: $701.9K (64%)
Puts: $388.8K (36%)
Current vs Prior +5.12%
Calls: -36.48%
Puts: +80.22%
Prior 7-Day Total $23.00M
Calls: $5.90M (26%)
Puts: $17.11M (74%)
Prior 7-Day Average $3.29M
Calls: $842.5K (26%)
Puts: $2.44M (74%)
Current vs Prior 7-Day Avg -65.11%
Calls: -47.07%
Puts: -71.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.70
Prior (08/21) 0.42
Current vs Prior +65.51%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -41.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 297,956
Calls: 150,409 (50%)
Puts: 147,547 (50%)
Prior (08/21) 413,584
Calls: 250,655 (61%)
Puts: 162,929 (39%)
Current vs Prior -27.96%
Prior 7-Day Total 2,589,190
Calls: 1,395,117 (54%)
Puts: 1,194,073 (46%)
Prior 7-Day Average 369,884
Calls: 199,302 (54%)
Puts: 170,581 (46%)
Current vs Prior 7-Day Avg -19.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.03% | 7.24%10.20% | 13.96%
Prior 7.19% | 8.53%3.02% | 9.51%
Current vs Prior -16.23% | -15.06%+238.07% | +46.78%
Prior 7-Day Avg 5.10% | 7.36%4.92% | 10.07%
Current vs 7-Day Avg +18.06% | -1.55%+107.41% | +38.71%
Prior 7-Day Eod 7.19% | 8.53%3.02% | 9.51%
Current vs 7-Day Eod -16.23% | -15.06%+238.07% | +46.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.35% | 23.89%
Calls: 80.63% | 18.70%
Puts: 24.08% | 29.08%
Current vs 7-Day Avg +0.86% | +36.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($700.7K). P/C ratio rising 66% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.100.11$0.119.1%3070.126.8K
$14.00Sep 183.103.40$3.259.2%20.96--
$14.00Aug 283.053.35$3.209.4%71.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.762.92$2.845.6%80.918.8K
$20.00Aug 282.692.90$2.807.5%60.98104
$20.50Sep 183.203.50$3.359.0%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.54, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.100.11$0.119.1%3070.126.8K
$17.00Sep 40.570.68$0.6317.5%780.60739
$17.50Sep 110.500.59$0.5416.7%140.47--
$18.00Sep 180.440.53$0.4918.4%180.392.6K
$17.00Sep 180.800.96$0.8818.2%1970.592.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.160.18$0.1711.8%3970.381.0K
$17.00Sep 180.580.65$0.6211.3%860.4110.3K
$17.50Sep 180.800.95$0.8817.0%110.51211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 283.053.35$3.209.4%71.00--
$15.50Aug 281.551.82$1.6916.0%91.007
$14.00Sep 183.103.40$3.259.2%20.96--
$14.00Sep 113.053.65$3.3517.9%10.95--
$15.00Aug 282.092.34$2.2211.3%70.9552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 282.692.90$2.807.5%60.98104
$18.50Aug 281.211.41$1.3115.3%170.96--
$20.00Sep 42.652.97$2.8111.4%10.968
$20.50Aug 282.853.30$3.0814.6%10.95--
$19.00Aug 281.691.91$1.8012.2%50.95494

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 5.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.120.30$0.2185.7%1.2K0.28324
$18.00Aug 280.050.07$0.0633.3%3920.151.9K
$17.50Aug 280.140.28$0.2166.7%3540.37564
$20.00Sep 180.100.11$0.119.1%3070.126.8K
$19.00Sep 180.200.25$0.2321.7%2460.229.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.160.18$0.1711.8%3970.381.0K
$16.50Aug 280.040.08$0.0666.7%3590.161.6K
$15.00Sep 180.080.10$0.0922.2%2300.0916.3K
$18.00Sep 111.021.26$1.1421.1%1020.67489
$19.00Sep 111.222.08$1.6552.1%1000.87145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.5%, max 20.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1856.4%47.0%20.0%413662
$18.00Aug 28Oct 250.3%47.2%6.4%3941.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1856.4%47.0%20.0%26722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.96, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Aug 28$0.24$0.26$0.2492%1.08$16.74
$17.00$17.50Sep 18$0.12$0.38$0.1260%3.17$17.12
$17.00$18.00Sep 25$0.34$0.66$0.3456%1.94$17.34
$16.00$16.50Sep 11$0.30$0.20$0.3085%0.67$16.30
$17.00$18.00Oct 2$0.40$0.60$0.4058%1.50$17.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 11$0.51$0.49$0.5187%0.96$18.49
$20.50$20.00Aug 28$0.28$0.22$0.2895%0.79$20.22
$17.00$16.00Oct 2$0.24$0.76$0.2442%3.17$16.76
$18.00$17.50Aug 28$0.33$0.17$0.3384%0.52$17.67
$17.50$17.00Sep 11$0.22$0.28$0.2253%1.27$17.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.04, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.51$0.51$0.4960%1.04$18.51
$18.00$18.50Sep 18$0.23$0.23$0.2761%0.85$18.23
$17.50$18.00Sep 18$0.27$0.27$0.2350%1.17$17.77
$17.50$18.00Aug 28$0.15$0.15$0.3563%0.43$17.65
$18.50$19.00Sep 11$0.12$0.12$0.3875%0.32$18.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.48$0.48$0.5256%0.92$16.52
$17.00$16.00Sep 11$0.38$0.38$0.6259%0.61$16.62
$15.00$14.00Oct 2$0.21$0.21$0.7982%0.27$14.79
$16.00$15.00Sep 25$0.22$0.22$0.7874%0.28$15.78
$16.00$15.50Sep 18$0.14$0.14$0.3678%0.39$15.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.1756.4%43.6%
$17.00Aug 28Sep 4$0.1340.3%39.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.0856.4%43.6%
$17.00Aug 28Sep 4$0.1740.3%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.88% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 28$0.50$0.17$0.67$16.33$17.673.88%
$17.50Aug 28$0.21$0.54$0.75$16.75$18.254.35%
$16.50Aug 28$0.74$0.06$0.80$15.70$17.304.63%
$18.00Aug 28$0.06$0.87$0.93$17.07$18.935.39%
$17.00Sep 4$0.63$0.34$0.97$16.03$17.975.62%
$17.50Sep 4$0.38$0.62$1.00$16.50$18.505.79%
$16.50Sep 4$0.93$0.15$1.08$15.42$17.586.26%
$17.00Sep 11$0.61$0.50$1.11$15.89$18.116.43%
$18.00Sep 4$0.21$0.95$1.16$16.84$19.166.72%
$17.50Sep 11$0.54$0.72$1.26$16.24$18.767.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.52% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Sep 4$0.03$0.06$0.09$14.91$19.59
$19.50$15.50Sep 4$0.03$0.08$0.11$15.39$19.61
$18.00$16.50Aug 28$0.06$0.06$0.12$16.38$18.12
$19.00$15.00Sep 4$0.06$0.06$0.12$14.88$19.12
$18.00$15.00Aug 28$0.06$0.06$0.12$14.88$18.12
$19.00$15.50Sep 4$0.06$0.08$0.14$15.36$19.14
$18.00$16.00Aug 28$0.06$0.10$0.16$15.84$18.16
$19.50$16.00Sep 4$0.03$0.12$0.15$15.85$19.65
$20.00$14.00Sep 25$0.11$0.07$0.18$13.82$20.18
$19.00$16.00Sep 4$0.06$0.12$0.18$15.82$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Sep 18$0.26$0.7456%0.35$15.74$19.26
16/1619/20Sep 18$0.30$0.7046%0.43$16.20$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 2$0.08$0.9229%11.50
$16.50$17.00$17.50Sep 4$0.05$0.4534%9.00
$17.00$17.50$18.00Aug 28$0.14$0.3650%2.57
$17.00$17.50$18.00Sep 4$0.08$0.4231%5.25
$17.50$18.00$18.50Aug 28$0.10$0.4033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.05$0.9534%19.00
$18.00$19.00$20.00Sep 18$0.11$0.8929%8.09
$17.00$17.50$18.00Sep 4$0.05$0.4531%9.00
$16.50$17.00$17.50Sep 4$0.09$0.4134%4.56
$17.00$17.50$18.00Sep 18$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.12, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Sep 25-$0.27$0.73
$18.00$19.001:2Oct 2-$0.12$0.88
$16.00$16.501:2Aug 28-$0.27$0.23
$16.50$17.001:2Aug 28-$0.26$0.24
$15.00$16.001:2Sep 11-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 4-$0.12$0.88
$20.00$19.001:2Sep 11-$0.56$0.44
$19.00$18.001:2Sep 18-$0.42$0.58
$18.00$17.001:2Sep 25-$0.28$0.72
$20.00$19.001:2Sep 4-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.01%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$0.520.434.3%3.01%7.30%2--
$18.00Sep 25$0.500.404.3%2.90%7.18%19103
$19.00Oct 2$0.280.2910.1%1.62%11.70%11133
$17.50Sep 18$0.620.501.4%3.59%4.98%5998
$18.00Sep 18$0.440.394.3%2.55%6.84%182.6K
$17.50Sep 11$0.500.471.4%2.90%4.29%14--
$19.00Sep 18$0.200.2210.1%1.16%11.24%2469.1K
$18.00Sep 11$0.280.344.3%1.62%5.91%23616
$18.50Sep 18$0.110.277.2%0.64%7.82%2267
$20.00Sep 18$0.100.1215.9%0.58%16.45%3076.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,996
Total Puts 4,918
Put/Call Ratio 0.70
Net Difference 2,078

Prior's Put/Call Breakdown

Total Calls 13,288
Total Puts 5,644
Put/Call Ratio 0.42
Net Difference 7,644

Prior 7-Day Put/Call Summary

Total Calls 80,166
Total Puts 97,783
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All