Tour v526
NCLH
NORWEGIAN CRUISE LIN
$17.09 -0.98%
$17.14 (+0.29%)🌙
as of 08/26 06:50 PM
(8/25 18:49) ◀
|
Wednesday, August 26, 2026 (6:50pm)
January 2026
|
▶
◀ 8/26 18:50

Option Volume

Detail
ℹ
Current (08/26) 19,283
Calls: 9,913 (51%)
Puts: 9,370 (49%)
Prior (08/25) 11,914
Calls: 6,996 (59%)
Puts: 4,918 (41%)
Current vs Prior +61.85%
Calls: +41.70% (Calls)
Puts: +90.52% (Puts)
Prior 7-Day Total 178,621
Calls: 83,154 (47%)
Puts: 95,467 (53%)
Prior 7-Day Average 25,517
Calls: 11,879 (47%)
Puts: 13,638 (53%)
Current vs Prior 7-Day Avg -24.43%
Calls: -16.55%
Puts: -31.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.71M
Calls: $541.9K (32%)
Puts: $1.17M (68%)
Prior (08/25) $1.15M
Calls: $445.9K (39%)
Puts: $700.7K (61%)
Current vs Prior +49.14%
Calls: +21.54%
Puts: +66.69%
Prior 7-Day Total $23.12M
Calls: $5.99M (26%)
Puts: $17.12M (74%)
Prior 7-Day Average $3.30M
Calls: $856.2K (26%)
Puts: $2.45M (74%)
Current vs Prior 7-Day Avg -48.22%
Calls: -36.70%
Puts: -52.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.95
Prior (08/25) 0.70
Current vs Prior +34.46%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -8.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 325,661
Calls: 171,277 (53%)
Puts: 154,384 (47%)
Prior (08/25) 297,956
Calls: 150,409 (50%)
Puts: 147,547 (50%)
Current vs Prior +9.30%
Prior 7-Day Total 2,608,613
Calls: 1,375,474 (53%)
Puts: 1,233,139 (47%)
Prior 7-Day Average 372,659
Calls: 196,496 (53%)
Puts: 176,162 (47%)
Current vs Prior 7-Day Avg -12.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.09% | 7.08%9.48% | 13.81%
Prior 6.03% | 7.24%10.20% | 13.96%
Current vs Prior -15.51% | -2.24%-7.04% | -1.10%
Prior 7-Day Avg 5.44% | 7.46%5.44% | 10.52%
Current vs 7-Day Avg -6.39% | -5.03%+74.32% | +31.27%
Prior 7-Day Eod 6.03% | 7.24%10.20% | 13.96%
Current vs 7-Day Eod -15.51% | -2.24%-7.04% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.44% | 25.62%
Calls: 78.44% | 19.52%
Puts: 26.44% | 31.71%
Current vs 7-Day Avg +0.69% | +26.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.17M). Above-average activity with volume up 62% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 43.303.50$3.405.9%20.90--
$20.00Sep 182.843.05$2.957.1%240.878.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.180.20$0.1910.5%5230.199.4K
$16.50Sep 110.860.97$0.9212.0%10.656
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.600.70$0.6515.4%820.4710.3K
$17.50Sep 180.840.96$0.9013.3%20.60221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.902.33$2.1220.3%50.9457
$16.00Aug 280.901.34$1.1239.3%20.94--
$14.00Sep 112.813.80$3.3129.9%40.94--
$14.00Sep 252.753.50$3.1324.0%30.92--
$15.00Sep 182.012.38$2.1916.9%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 281.782.11$1.9417.0%231.00447
$20.00Aug 282.803.10$2.9510.2%161.0051
$20.00Sep 42.753.10$2.9311.9%21.00--
$18.00Aug 280.801.11$0.9632.3%170.93542
$18.50Aug 281.331.53$1.4314.0%90.91115

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 8.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.550.89$0.7247.2%1.9K0.532.3K
$18.00Sep 40.150.26$0.2152.4%1.1K0.271.4K
$18.00Aug 280.020.08$0.05120.0%6090.142.0K
$19.00Sep 180.180.20$0.1910.5%5230.199.4K
$17.00Aug 280.230.44$0.3461.8%3180.61242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.310.47$0.3941.0%8760.44375
$16.00Sep 180.200.34$0.2751.9%3790.254.3K
$16.50Aug 280.030.06$0.0560.0%1850.141.6K
$16.50Sep 40.080.24$0.16100.0%1600.25183
$17.00Aug 280.140.20$0.1735.3%1220.401.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.1%, max 21.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 248.7%40.2%21.4%340414
$17.50Aug 28Sep 1843.7%36.6%19.4%2821.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1843.7%36.6%19.4%19735
$17.00Aug 28Sep 2548.7%41.9%16.2%1471.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.17, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Sep 4$0.23$0.27$0.2375%1.17$16.73
$18.00$19.00Oct 2$0.18$0.82$0.1837%4.56$18.18
$16.50$17.00Aug 28$0.30$0.20$0.3087%0.67$16.80
$17.00$17.50Sep 11$0.16$0.34$0.1653%2.13$17.16
$17.00$17.50Sep 4$0.17$0.33$0.1756%1.94$17.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 11$0.11$0.39$0.1147%3.55$16.89
$18.00$17.00Sep 11$0.54$0.46$0.5472%0.85$17.46
$17.50$17.00Sep 18$0.25$0.25$0.2560%1.00$17.25
$16.50$16.00Sep 18$0.14$0.36$0.1435%2.57$16.36
$17.50$17.00Sep 4$0.28$0.22$0.2860%0.79$17.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.29, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 18$0.21$0.21$0.2967%0.72$18.21
$17.50$18.00Sep 11$0.20$0.20$0.3059%0.67$17.70
$17.50$18.00Sep 4$0.16$0.16$0.3459%0.47$17.66
$19.00$20.00Oct 2$0.17$0.17$0.8375%0.20$19.17
$18.00$19.00Oct 2$0.18$0.18$0.8263%0.22$18.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$14.00Sep 25$0.67$0.67$2.3354%0.29$16.33
$16.50$16.00Sep 11$0.28$0.28$0.2265%1.27$16.22
$17.00$16.50Sep 4$0.23$0.23$0.2756%0.85$16.77
$15.50$15.00Sep 18$0.10$0.10$0.4082%0.25$15.40
$17.00$16.50Sep 18$0.24$0.24$0.2653%0.92$16.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.2048.7%42.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.2248.7%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.98% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 28$0.34$0.17$0.51$16.49$17.512.98%
$17.50Aug 28$0.09$0.53$0.62$16.88$18.123.63%
$16.50Aug 28$0.64$0.05$0.69$15.81$17.194.04%
$16.50Sep 4$0.77$0.16$0.93$15.57$17.435.44%
$17.00Sep 4$0.54$0.39$0.93$16.07$17.935.44%
$18.00Aug 28$0.05$0.96$1.01$16.99$19.015.91%
$17.50Sep 4$0.37$0.67$1.04$16.46$18.546.09%
$17.00Sep 11$0.60$0.52$1.12$15.88$18.126.55%
$16.00Aug 28$1.12$0.02$1.14$14.86$17.146.67%
$18.00Sep 4$0.21$1.02$1.23$16.77$19.237.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.29% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Aug 28$0.03$0.02$0.05$15.95$19.05
$18.00$16.00Aug 28$0.05$0.02$0.07$15.93$18.07
$19.00$16.50Aug 28$0.03$0.05$0.08$16.42$19.08
$19.00$15.50Sep 4$0.06$0.03$0.09$15.41$19.09
$18.50$16.00Aug 28$0.07$0.02$0.09$15.91$18.59
$18.00$16.50Aug 28$0.05$0.05$0.10$16.40$18.10
$18.50$16.50Aug 28$0.07$0.05$0.12$16.38$18.62
$17.50$16.00Aug 28$0.09$0.02$0.11$15.89$17.61
$20.50$16.00Aug 28$0.12$0.02$0.14$15.86$20.64
$19.00$15.50Aug 28$0.03$0.11$0.14$15.36$19.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Sep 18$0.31$0.1949%1.63$15.19$18.31
16/1618/18Sep 18$0.35$0.1532%2.33$16.15$18.35
14/1519/20Oct 2$0.29$0.7158%0.41$14.71$19.29
15/1619/20Oct 2$0.40$0.6045%0.67$15.60$19.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 4$0.06$0.4434%7.33
$16.00$16.50$17.00Sep 11$0.05$0.4529%9.00
$17.50$18.00$18.50Sep 4$0.06$0.4424%7.33
$18.00$18.50$19.00Sep 4$0.05$0.4517%9.00
$17.50$18.00$18.50Aug 28$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$17.00$20.00Sep 25$1.56$1.4479%0.92
$17.00$17.50$18.00Aug 28$0.07$0.4353%6.14
$16.50$17.00$17.50Sep 4$0.05$0.4534%9.00
$17.00$17.50$18.00Sep 4$0.07$0.4330%6.14
$18.00$19.00$20.00Sep 18$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.09, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Sep 25-$0.09$1.91
$15.00$16.001:2Aug 28-$0.12$0.88
$16.00$17.001:2Sep 25-$0.23$0.77
$16.00$16.501:2Aug 28-$0.16$0.34
$17.00$18.001:2Oct 2-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Sep 4-$0.17$1.33
$18.00$17.501:2Aug 28-$0.10$0.40
$19.00$18.001:2Sep 18-$0.45$0.55
$17.50$17.001:2Sep 4-$0.11$0.39
$15.00$14.001:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.05%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$0.350.375.3%2.05%7.37%11309
$18.00Sep 18$0.360.335.3%2.11%7.43%332.6K
$19.00Sep 25$0.200.2211.2%1.17%12.35%3--
$19.00Oct 2$0.110.2511.2%0.64%11.82%50134
$20.00Oct 2$0.120.1517.0%0.70%17.73%424
$19.00Sep 18$0.180.1911.2%1.05%12.23%5239.4K
$20.00Sep 18$0.080.1317.0%0.47%17.50%1766.9K
$17.50Sep 4$0.270.412.4%1.58%3.98%63120
$19.00Sep 11$0.070.1911.2%0.41%11.59%20--
$18.00Sep 4$0.150.275.3%0.88%6.20%1.1K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,913
Total Puts 9,370
Put/Call Ratio 0.95
Net Difference 543

Prior's Put/Call Breakdown

Total Calls 6,996
Total Puts 4,918
Put/Call Ratio 0.70
Net Difference 2,078

Prior 7-Day Put/Call Summary

Total Calls 83,154
Total Puts 95,467
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All