Tour v526
NCLH
NORWEGIAN CRUISE LIN
$16.65 +0.00%
$16.75 (+0.60%)🌙
as of 08/28 06:47 PM
(8/27 18:47) ◀
|
Friday, August 28, 2026 (6:47pm)
January 2026
|
▶ (8/31 18:48)
◀ 8/28 18:47 ▶

Option Volume

Detail
ℹ
Current (08/28) 23,065
Calls: 12,336 (53%)
Puts: 10,729 (47%)
Prior (08/27) 22,220
Calls: 9,145 (41%)
Puts: 13,075 (59%)
Current vs Prior +3.80%
Calls: +34.89% (Calls)
Puts: -17.94% (Puts)
Prior 7-Day Total 188,308
Calls: 85,105 (45%)
Puts: 103,203 (55%)
Prior 7-Day Average 26,901
Calls: 12,157 (45%)
Puts: 14,743 (55%)
Current vs Prior 7-Day Avg -14.26%
Calls: +1.47%
Puts: -27.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.61M
Calls: $650.2K (25%)
Puts: $1.96M (75%)
Prior (08/27) $3.18M
Calls: $589.6K (19%)
Puts: $2.59M (81%)
Current vs Prior -17.83%
Calls: +10.29%
Puts: -24.23%
Prior 7-Day Total $24.97M
Calls: $5.36M (21%)
Puts: $19.61M (79%)
Prior 7-Day Average $3.57M
Calls: $765.2K (21%)
Puts: $2.80M (79%)
Current vs Prior 7-Day Avg -26.73%
Calls: -15.02%
Puts: -29.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.87
Prior (08/27) 1.43
Current vs Prior -39.17%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -22.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 341,572
Calls: 180,665 (53%)
Puts: 160,907 (47%)
Prior (08/27) 408,073
Calls: 191,087 (47%)
Puts: 216,986 (53%)
Current vs Prior -16.30%
Prior 7-Day Total 2,645,264
Calls: 1,373,493 (52%)
Puts: 1,271,771 (48%)
Prior 7-Day Average 377,894
Calls: 196,213 (52%)
Puts: 181,681 (48%)
Current vs Prior 7-Day Avg -9.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.06% | 6.79%9.49% | 12.91%
Prior 3.72% | 6.85%9.31% | 13.27%
Current vs Prior +82.26% | +22.81%+1.94% | -2.72%
Prior 7-Day Avg 5.09% | 7.27%6.51% | 11.51%
Current vs 7-Day Avg +33.42% | +15.72%+45.74% | +12.22%
Prior 7-Day Eod 3.72% | 6.85%9.31% | 13.27%
Current vs 7-Day Eod +82.26% | +22.81%+1.94% | -2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.62% | 29.07%
Calls: 74.07% | 21.16%
Puts: 31.17% | 36.98%
Current vs 7-Day Avg +0.34% | +11.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.96M) vs calls ($650.2K). P/C ratio dropping 39% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.510.54$0.535.7%5770.464.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.272.43$2.356.8%4050.913.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.510.54$0.535.7%5770.464.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.270.32$0.3016.7%5080.41558
$17.00Sep 110.620.74$0.6817.6%40.583.4K
$17.50Sep 40.921.06$0.9914.1%420.7882

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 282.533.55$3.0433.6%20.99--
$15.00Aug 281.042.29$1.6774.9%70.9863
$15.50Aug 281.091.44$1.2727.6%10.98--
$16.00Aug 280.630.89$0.7634.2%260.9769
$16.50Aug 280.140.30$0.2272.7%1.9K0.91759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.841.63$1.2364.2%21.005
$18.50Aug 281.291.93$1.6139.8%101.0011
$19.00Sep 42.122.39$2.2611.9%31.00--
$19.50Sep 42.572.95$2.7613.8%10.98--
$17.50Aug 280.730.98$0.8629.1%390.96521

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 12.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 280.140.30$0.2272.7%1.9K0.91759
$17.00Sep 40.240.30$0.2722.2%1.3K0.401.4K
$18.00Sep 40.050.07$0.0633.3%1.1K0.121.3K
$16.00Sep 181.051.21$1.1314.2%9250.70998
$17.50Sep 110.200.33$0.2748.1%6970.3359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.110.16$0.1435.7%1.2K0.23709
$16.50Sep 40.270.32$0.3016.7%5080.41558
$17.00Aug 280.220.36$0.2948.3%4810.951.1K
$19.00Sep 182.272.43$2.356.8%4050.913.1K
$15.00Sep 180.090.17$0.1361.5%3940.1416.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.61, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 2$0.27$0.73$0.2747%2.70$17.27
$16.00$17.00Oct 9$0.54$0.46$0.5468%0.85$16.54
$17.00$17.50Sep 11$0.14$0.36$0.1448%2.57$17.14
$17.00$17.50Sep 18$0.15$0.35$0.1546%2.33$17.15
$17.00$18.00Sep 25$0.32$0.68$0.3248%2.12$17.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 4$0.31$0.19$0.3191%0.61$17.69
$18.00$17.00Sep 18$0.66$0.34$0.6677%0.52$17.34
$17.00$16.00Sep 25$0.40$0.60$0.4053%1.50$16.60
$17.00$16.50Aug 28$0.28$0.22$0.2895%0.79$16.72
$16.50$16.00Sep 18$0.18$0.32$0.1842%1.78$16.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 18$0.14$0.14$0.3665%0.39$17.64
$17.00$17.50Sep 4$0.13$0.13$0.3760%0.35$17.13
$17.50$18.00Sep 11$0.11$0.11$0.3967%0.28$17.61
$18.00$19.00Sep 25$0.17$0.17$0.8370%0.20$18.17
$17.00$18.00Sep 25$0.32$0.32$0.6852%0.47$17.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.00Sep 25$0.39$0.39$1.6167%0.24$15.61
$16.50$16.00Sep 11$0.21$0.21$0.2961%0.72$16.29
$16.50$16.00Sep 4$0.16$0.16$0.3459%0.47$16.34
$16.00$15.50Sep 18$0.13$0.13$0.3770%0.35$15.87
$16.50$16.00Sep 18$0.18$0.18$0.3258%0.56$16.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.38% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.22$0.01$0.23$16.27$16.731.38%
$17.00Aug 28$0.01$0.29$0.30$16.70$17.301.80%
$16.00Aug 28$0.76$0.01$0.77$15.23$16.774.62%
$16.50Sep 4$0.51$0.30$0.81$15.69$17.314.86%
$17.50Aug 28$0.01$0.86$0.87$16.63$18.375.23%
$17.00Sep 4$0.27$0.62$0.89$16.11$17.895.35%
$17.00Sep 11$0.41$0.68$1.09$15.91$18.096.55%
$17.50Sep 4$0.14$0.99$1.13$16.37$18.636.79%
$16.00Sep 4$1.07$0.14$1.21$14.79$17.217.27%
$18.00Aug 28$0.01$1.23$1.24$16.76$19.247.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.12% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$16.50Aug 28$0.01$0.01$0.02$16.48$17.02
$18.50$15.50Sep 4$0.03$0.06$0.09$15.41$18.59
$18.00$15.50Sep 4$0.06$0.06$0.12$15.38$18.12
$19.00$15.50Sep 11$0.05$0.10$0.15$15.35$19.15
$19.00$14.00Sep 18$0.11$0.05$0.16$13.84$19.16
$18.50$15.50Sep 11$0.09$0.10$0.19$15.31$18.69
$19.00$16.00Sep 11$0.05$0.12$0.17$15.83$19.17
$18.50$16.00Sep 4$0.03$0.14$0.17$15.83$18.67
$18.00$16.00Sep 4$0.06$0.14$0.20$15.80$18.20
$18.50$16.00Sep 11$0.09$0.12$0.21$15.79$18.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1618/19Sep 25$0.56$1.4438%0.39$15.44$18.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 28$0.21$0.2988%1.38
$16.00$16.50$17.00Aug 28$0.33$0.1791%0.52
$17.00$18.00$19.00Sep 25$0.15$0.8531%5.67
$16.50$17.00$17.50Sep 4$0.11$0.3936%3.55
$17.50$18.00$18.50Sep 4$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.28$0.2292%0.79
$16.50$17.00$17.50Aug 28$0.29$0.2187%0.72
$16.50$17.00$17.50Sep 4$0.05$0.4537%9.00
$17.00$18.00$19.00Sep 25$0.18$0.8232%4.56
$15.50$16.00$16.50Sep 4$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 28-$0.30$0.70
$15.50$16.001:2Aug 28-$0.25$0.25
$16.00$17.001:2Oct 9-$0.41$0.59
$17.00$18.001:2Oct 2-$0.19$0.81
$17.00$17.501:2Sep 11-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 4-$0.34$0.66
$18.00$17.001:2Sep 18-$0.14$0.86
$18.00$17.001:2Sep 25-$0.19$0.81
$17.00$16.001:2Sep 25-$0.06$0.94
$19.00$18.001:2Sep 18-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.62%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 9$0.770.522.1%4.62%6.73%4--
$18.00Oct 2$0.400.328.1%2.40%10.51%3314
$17.00Sep 25$0.600.482.1%3.60%5.71%10394
$17.00Oct 2$0.550.472.1%3.30%5.41%27182
$18.00Sep 25$0.300.298.1%1.80%9.91%34125
$17.00Sep 18$0.510.462.1%3.06%5.17%5774.2K
$17.50Sep 18$0.330.355.1%1.98%7.09%6--
$18.00Sep 18$0.210.258.1%1.26%9.37%3302.6K
$17.00Sep 11$0.350.472.1%2.10%4.20%29165
$17.50Sep 11$0.200.335.1%1.20%6.31%69759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,336
Total Puts 10,729
Put/Call Ratio 0.87
Net Difference 1,607

Prior's Put/Call Breakdown

Total Calls 9,145
Total Puts 13,075
Put/Call Ratio 1.43
Net Difference -3,930

Prior 7-Day Put/Call Summary

Total Calls 85,105
Total Puts 103,203
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All