Tour v526
NCLH
NORWEGIAN CRUISE LIN
$16.65 -2.57%
$16.72 (+0.42%)🌙
as of 08/27 06:47 PM
(8/26 18:50) ◀
|
Thursday, August 27, 2026 (6:47pm)
January 2026
|
▶ (8/28 18:47)
◀ 8/27 18:47 ▶

Option Volume

Detail
ℹ
Current (08/27) 22,220
Calls: 9,145 (41%)
Puts: 13,075 (59%)
Prior (08/26) 19,283
Calls: 9,913 (51%)
Puts: 9,370 (49%)
Current vs Prior +15.23%
Calls: -7.75% (Calls)
Puts: +39.54% (Puts)
Prior 7-Day Total 182,633
Calls: 85,400 (47%)
Puts: 97,233 (53%)
Prior 7-Day Average 26,090
Calls: 12,200 (47%)
Puts: 13,890 (53%)
Current vs Prior 7-Day Avg -14.83%
Calls: -25.04%
Puts: -5.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.18M
Calls: $589.6K (19%)
Puts: $2.59M (81%)
Prior (08/26) $1.71M
Calls: $541.9K (32%)
Puts: $1.17M (68%)
Current vs Prior +85.98%
Calls: +8.79%
Puts: +121.80%
Prior 7-Day Total $23.25M
Calls: $5.74M (25%)
Puts: $17.51M (75%)
Prior 7-Day Average $3.32M
Calls: $820.0K (25%)
Puts: $2.50M (75%)
Current vs Prior 7-Day Avg -4.27%
Calls: -28.11%
Puts: +3.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.43
Prior (08/26) 0.95
Current vs Prior +51.26%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +38.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 408,073
Calls: 191,087 (47%)
Puts: 216,986 (53%)
Prior (08/26) 325,661
Calls: 171,277 (53%)
Puts: 154,384 (47%)
Current vs Prior +25.31%
Prior 7-Day Total 2,598,803
Calls: 1,391,080 (54%)
Puts: 1,207,723 (46%)
Prior 7-Day Average 371,257
Calls: 198,725 (54%)
Puts: 172,531 (46%)
Current vs Prior 7-Day Avg +9.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.72% | 6.85%9.31% | 13.27%
Prior 5.09% | 7.08%9.48% | 13.81%
Current vs Prior -26.85% | -3.30%-1.79% | -3.88%
Prior 7-Day Avg 5.30% | 7.31%5.93% | 11.06%
Current vs 7-Day Avg -29.76% | -6.33%+57.05% | +20.05%
Prior 7-Day Eod 5.09% | 7.08%9.48% | 13.81%
Current vs 7-Day Eod -26.85% | -3.30%-1.79% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.53% | 27.34%
Calls: 76.26% | 20.34%
Puts: 28.81% | 34.35%
Current vs 7-Day Avg +0.51% | +18.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.59M) vs calls ($589.6K). Elevated premium activity with dollar volume up 86% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.031.11$1.077.5%2690.67758
$15.50Sep 181.371.49$1.438.4%40.78--
$16.00Sep 251.151.27$1.219.9%230.6729
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.352.52$2.447.0%3100.873.1K
$17.00Sep 180.830.89$0.867.0%1400.5610.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 280.220.26$0.2416.7%2810.66614
$17.50Sep 40.140.17$0.1618.8%930.24153
$16.50Sep 40.460.56$0.5119.6%1020.57120
$19.00Sep 180.100.12$0.1118.2%4540.129.8K
$16.00Sep 40.760.92$0.8419.0%30.7941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.360.40$0.3810.5%2510.811.2K
$16.50Sep 40.310.36$0.3414.7%2700.43340
$15.50Sep 180.200.24$0.2218.2%250.2311
$17.00Sep 40.580.67$0.6314.3%7070.611.2K
$16.00Sep 180.360.41$0.3912.8%640.344.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 282.442.84$2.6415.2%51.007
$15.50Aug 281.061.42$1.2429.0%110.9512
$15.00Aug 281.451.87$1.6625.3%30.94--
$16.00Aug 280.481.93$1.21119.8%150.9460
$15.50Sep 41.111.65$1.3839.1%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 281.533.10$2.3267.7%1660.98106
$19.00Aug 282.222.90$2.5626.6%350.9722
$18.00Aug 281.151.42$1.2920.9%4890.96545
$19.50Sep 42.552.95$2.7514.5%20.945
$19.00Sep 42.083.10$2.5939.4%60.93153

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 9.1K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.220.27$0.2520.0%6450.242.6K
$17.00Sep 40.250.31$0.2821.4%5550.39910
$19.00Sep 180.100.12$0.1118.2%4540.129.8K
$17.00Aug 280.030.05$0.0450.0%4360.19321
$17.50Aug 280.000.05$0.03166.7%3570.09887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.580.67$0.6314.3%7070.611.2K
$16.00Sep 40.040.17$0.11118.2%5660.21250
$16.50Aug 280.080.10$0.0922.2%5070.341.7K
$18.00Aug 281.151.42$1.2920.9%4890.96545
$19.00Sep 182.352.52$2.447.0%3100.873.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 94.5%, max 422.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 18292.7%56.0%422.8%25210
$16.50Aug 28Sep 1846.1%37.2%24.0%293628
$17.00Aug 28Oct 946.6%46.2%0.8%456321
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 1846.1%37.2%24.0%5711.8K
$17.00Aug 28Oct 946.6%46.2%0.8%2531.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.12, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Sep 18$0.13$0.37$0.1354%2.85$16.63
$17.00$18.00Oct 9$0.31$0.69$0.3149%2.23$17.31
$17.00$18.00Sep 25$0.29$0.71$0.2946%2.45$17.29
$16.00$16.50Sep 11$0.27$0.23$0.2771%0.85$16.27
$16.00$17.00Sep 25$0.54$0.46$0.5466%0.85$16.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.16$0.34$0.1694%2.12$19.34
$19.00$18.50Aug 28$0.24$0.26$0.2498%1.08$18.76
$19.00$18.50Sep 4$0.29$0.21$0.2993%0.72$18.71
$17.50$17.00Sep 11$0.22$0.28$0.2276%1.27$17.28
$16.50$16.00Sep 18$0.16$0.34$0.1646%2.12$16.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 11$0.23$0.23$0.2756%0.85$17.23
$18.00$18.50Sep 18$0.13$0.13$0.3776%0.35$18.13
$17.00$17.50Sep 18$0.19$0.19$0.3156%0.61$17.19
$18.00$19.00Sep 25$0.20$0.20$0.8070%0.25$18.20
$17.00$18.00Oct 2$0.38$0.38$0.6252%0.61$17.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 9$0.25$0.25$0.7577%0.33$14.75
$15.00$14.00Oct 2$0.19$0.19$0.8180%0.23$14.81
$16.50$16.00Sep 4$0.23$0.23$0.2757%0.85$16.27
$16.00$15.00Oct 2$0.31$0.31$0.6965%0.45$15.69
$16.00$15.00Sep 25$0.27$0.27$0.7366%0.37$15.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.2746.1%42.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.2546.1%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.98% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.24$0.09$0.33$16.17$16.831.98%
$17.00Aug 28$0.04$0.38$0.42$16.58$17.422.52%
$16.50Sep 4$0.51$0.34$0.85$15.65$17.355.11%
$17.00Sep 4$0.28$0.63$0.91$16.09$17.915.47%
$16.00Sep 4$0.84$0.11$0.95$15.05$16.955.71%
$17.50Aug 28$0.03$0.93$0.96$16.54$18.465.77%
$16.50Sep 11$0.69$0.43$1.12$15.38$17.626.73%
$17.50Sep 4$0.16$0.97$1.13$16.37$18.636.79%
$17.50Sep 11$0.17$0.96$1.13$16.37$18.636.79%
$17.00Sep 11$0.40$0.74$1.14$15.86$18.146.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.24% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$16.00Aug 28$0.03$0.01$0.04$15.96$17.54
$17.00$16.00Aug 28$0.04$0.01$0.05$15.95$17.05
$18.50$15.50Sep 4$0.04$0.06$0.10$15.40$18.60
$19.00$15.50Sep 4$0.04$0.06$0.10$15.40$19.10
$18.50$14.00Sep 11$0.07$0.05$0.12$13.88$18.62
$17.00$16.50Aug 28$0.04$0.09$0.13$16.37$17.13
$17.50$16.50Aug 28$0.03$0.09$0.12$16.38$17.62
$18.00$15.50Sep 4$0.10$0.06$0.16$15.34$18.16
$18.50$16.00Sep 4$0.04$0.11$0.15$15.85$18.65
$19.00$16.00Sep 4$0.04$0.11$0.15$15.85$19.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1618/18Sep 18$0.30$0.2042%1.50$15.70$18.30
16/1618/18Sep 18$0.29$0.2134%1.38$15.71$17.79
14/1518/19Oct 2$0.40$0.6048%0.67$14.60$18.40
14/1518/19Sep 25$0.31$0.6953%0.45$14.69$18.31
15/1618/19Sep 25$0.47$0.5336%0.89$15.53$18.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 25$0.09$0.9130%10.11
$16.50$17.00$17.50Sep 11$0.06$0.4432%7.33
$16.00$16.50$17.00Sep 4$0.10$0.4040%4.00
$17.00$17.50$18.00Sep 4$0.06$0.4423%7.33
$16.50$17.00$17.50Aug 28$0.19$0.3156%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.21$0.2975%1.38
$16.00$16.50$17.00Sep 4$0.06$0.4440%7.33
$16.50$17.00$17.50Sep 4$0.05$0.4533%9.00
$14.00$15.00$16.00Oct 2$0.12$0.8827%7.33
$15.00$16.00$17.00Oct 2$0.16$0.8432%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.13, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Sep 25-$0.13$0.87
$14.00$15.001:2Aug 28-$0.68$0.32
$17.00$18.001:2Sep 25-$0.09$0.91
$16.50$17.001:2Sep 4-$0.05$0.45
$16.00$16.501:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 2-$0.31$0.69
$17.00$16.001:2Oct 2-$0.12$0.88
$18.50$18.001:2Aug 28-$0.26$0.24
$17.00$16.001:2Oct 9-$0.22$0.78
$17.00$16.501:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.98%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 9$0.830.492.1%4.98%7.09%20--
$18.00Oct 9$0.440.358.1%2.64%10.75%10--
$17.00Oct 2$0.740.482.1%4.44%6.55%14174
$17.00Sep 25$0.600.472.1%3.60%5.71%1095
$18.00Oct 2$0.340.318.1%2.04%10.15%5309
$18.00Sep 25$0.310.308.1%1.86%9.97%9117
$17.00Sep 18$0.510.442.1%3.06%5.17%2314.0K
$17.50Sep 18$0.340.335.1%2.04%7.15%114161
$19.00Oct 2$0.160.1914.1%0.96%15.08%50154
$19.00Sep 25$0.150.1714.1%0.90%15.02%6511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,145
Total Puts 13,075
Put/Call Ratio 1.43
Net Difference -3,930

Prior's Put/Call Breakdown

Total Calls 9,913
Total Puts 9,370
Put/Call Ratio 0.95
Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 85,400
Total Puts 97,233
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All