Tour v528
NCLH
NORWEGIAN CRUISE LIN
$14.19 +0.07%
$14.21 (+0.14%)🌙
as of 09/24 06:52 PM
(9/21 18:47) ◀
|
Thursday, September 24, 2026 (6:52pm)
January 2026
|
▶ (9/25 18:43)
◀ 9/24 18:52 ▶

Option Volume

Detail
ℹ
Current (09/24) 22,161
Calls: 15,182 (69%)
Puts: 6,979 (31%)
Prior (09/21) 19,945
Calls: 15,931 (80%)
Puts: 4,014 (20%)
Current vs Prior +11.11%
Calls: -4.70% (Calls)
Puts: +73.87% (Puts)
Prior 7-Day Total 221,564
Calls: 112,759 (51%)
Puts: 108,805 (49%)
Prior 7-Day Average 31,652
Calls: 16,108 (51%)
Puts: 15,543 (49%)
Current vs Prior 7-Day Avg -29.99%
Calls: -5.75%
Puts: -55.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.97M
Calls: $780.5K (26%)
Puts: $2.19M (74%)
Prior (09/21) $1.18M
Calls: $740.3K (63%)
Puts: $443.0K (37%)
Current vs Prior +151.28%
Calls: +5.43%
Puts: +394.97%
Prior 7-Day Total $40.92M
Calls: $6.86M (17%)
Puts: $34.06M (83%)
Prior 7-Day Average $5.85M
Calls: $980.0K (17%)
Puts: $4.87M (83%)
Current vs Prior 7-Day Avg -49.13%
Calls: -20.35%
Puts: -54.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.46
Prior (09/21) 0.25
Current vs Prior +82.44%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -47.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 374,044
Calls: 218,112 (58%)
Puts: 155,932 (42%)
Prior (09/21) 344,545
Calls: 221,912 (64%)
Puts: 122,633 (36%)
Current vs Prior +8.56%
Prior 7-Day Total 2,864,752
Calls: 1,522,449 (53%)
Puts: 1,342,303 (47%)
Prior 7-Day Average 409,250
Calls: 217,492 (53%)
Puts: 191,757 (47%)
Current vs Prior 7-Day Avg -8.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.86% | 8.25%11.49% | 17.34%
Prior 5.97% | 9.06%11.73% | 17.35%
Current vs Prior -18.54% | -8.98%-2.05% | -0.05%
Prior 7-Day Avg 5.37% | 8.01%6.44% | 12.28%
Current vs 7-Day Avg -9.46% | +2.96%+78.44% | +41.22%
Prior 7-Day Eod 5.97% | 9.06%11.73% | 17.35%
Current vs 7-Day Eod -18.54% | -8.98%-2.05% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($2.19M). Massive premium surge with dollar volume up 151% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (15,182 calls vs 6,979 puts). P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 252.122.31$2.228.6%80.9717
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.330.35$0.345.9%470.41717
$15.00Oct 231.211.32$1.278.7%30.63136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.180.20$0.1910.5%3450.209.4K
$14.50Oct 90.450.51$0.4812.5%4860.4446
$14.50Oct 160.570.64$0.6111.5%1960.46894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.330.35$0.345.9%470.41717
$13.50Oct 90.260.31$0.2917.2%30.30--
$14.50Oct 20.570.66$0.6214.5%7320.59264
$14.00Oct 90.450.51$0.4812.5%140.43408
$13.50Oct 160.360.42$0.3915.4%500.3282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 252.122.31$2.228.6%80.9717
$13.00Sep 251.161.32$1.2412.9%270.95163
$12.00Oct 22.102.63$2.3722.4%20.946
$13.50Sep 250.620.81$0.7226.4%120.9095
$13.00Oct 21.201.40$1.3015.4%200.8939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 251.392.04$1.7237.8%1.2K1.00592
$16.50Sep 251.902.72$2.3135.5%161.00--
$17.00Sep 252.353.55$2.9540.7%861.0056
$15.00Sep 250.730.90$0.8220.7%2240.93824
$16.00Oct 21.721.93$1.8311.5%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 16.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.050.11$0.0875.0%4.5K0.282.0K
$15.50Oct 160.240.30$0.2722.2%2.0K0.26160
$15.00Sep 250.020.03$0.0333.3%9860.104.2K
$15.00Oct 20.150.20$0.1827.8%6680.262.4K
$14.50Oct 90.450.51$0.4812.5%4860.4446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 251.392.04$1.7237.8%1.2K1.00592
$13.00Sep 250.000.03$0.02150.0%1.0K0.05326
$14.50Oct 20.570.66$0.6214.5%7320.59264
$14.00Oct 160.560.63$0.6011.7%3440.445.5K
$14.00Sep 250.070.09$0.0825.0%3250.302.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.6%, max 21.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 25Oct 1666.1%54.5%21.3%4.7K2.9K
$14.00Sep 25Oct 3058.5%50.5%15.8%179957
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 25Oct 1666.1%54.5%21.3%1161.7K
$14.00Sep 25Oct 3058.5%50.5%15.8%3633.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.94, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 23$0.34$0.66$0.3455%1.94$14.34
$14.00$14.50Oct 16$0.18$0.32$0.1856%1.78$14.18
$14.00$14.50Oct 9$0.19$0.31$0.1957%1.63$14.19
$15.00$16.00Oct 30$0.27$0.73$0.2740%2.70$15.27
$14.00$15.00Oct 30$0.45$0.55$0.4557%1.22$14.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Oct 30$0.60$0.40$0.6074%0.67$15.40
$15.50$15.00Oct 9$0.29$0.21$0.2978%0.72$15.21
$15.50$15.00Oct 16$0.30$0.20$0.3074%0.67$15.20
$14.50$14.00Oct 16$0.24$0.26$0.2454%1.08$14.26
$14.00$13.50Oct 2$0.16$0.34$0.1641%2.12$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.69, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 16$0.22$0.22$0.2854%0.79$14.72
$14.50$15.00Oct 9$0.20$0.20$0.3056%0.67$14.70
$14.50$15.00Oct 2$0.14$0.14$0.3659%0.39$14.64
$15.00$16.00Oct 23$0.24$0.24$0.7663%0.32$15.24
$15.00$15.50Oct 9$0.10$0.10$0.4069%0.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.41$0.41$0.5957%0.69$13.59
$13.00$12.00Oct 16$0.17$0.17$0.8378%0.20$12.83
$13.00$12.00Oct 9$0.13$0.13$0.8781%0.15$12.87
$13.50$13.00Oct 2$0.12$0.12$0.3875%0.32$13.38
$14.00$13.00Oct 23$0.37$0.37$0.6355%0.59$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.68% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 25$0.30$0.08$0.38$13.62$14.382.68%
$14.50Sep 25$0.08$0.39$0.47$14.03$14.973.31%
$13.50Sep 25$0.72$0.03$0.75$12.75$14.255.29%
$15.00Sep 25$0.03$0.82$0.85$14.15$15.855.99%
$14.00Oct 2$0.55$0.34$0.89$13.11$14.896.27%
$14.50Oct 2$0.32$0.62$0.94$13.56$15.446.62%
$13.50Oct 2$0.87$0.18$1.05$12.45$14.557.40%
$14.00Oct 9$0.67$0.48$1.15$12.85$15.158.10%
$15.00Oct 2$0.18$0.99$1.17$13.83$16.178.25%
$13.00Sep 25$1.24$0.02$1.26$11.74$14.268.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.42% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Sep 25$0.03$0.03$0.06$13.44$15.06
$15.50$13.50Sep 25$0.03$0.03$0.06$13.44$15.56
$16.00$12.50Oct 2$0.04$0.05$0.09$12.41$16.09
$16.50$12.00Oct 9$0.06$0.04$0.10$11.90$16.60
$16.00$13.00Oct 2$0.04$0.06$0.10$12.90$16.10
$14.50$13.50Sep 25$0.08$0.03$0.11$13.39$14.61
$15.00$14.00Sep 25$0.03$0.08$0.11$13.89$15.11
$15.50$14.00Sep 25$0.03$0.08$0.11$13.89$15.61
$15.50$12.50Oct 2$0.09$0.05$0.14$12.36$15.64
$15.50$13.00Oct 2$0.09$0.06$0.15$12.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Oct 16$0.27$0.2333%1.17$13.23$15.27
13/1415/16Oct 9$0.22$0.2839%0.79$13.28$15.22
12/1315/16Oct 9$0.23$0.7750%0.30$12.77$15.23
12/1315/16Oct 16$0.29$0.7143%0.41$12.71$15.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 23$0.10$0.9033%9.00
$14.00$14.50$15.00Sep 25$0.17$0.3361%1.94
$14.50$15.00$15.50Oct 2$0.05$0.4526%9.00
$13.50$14.00$14.50Sep 25$0.20$0.3062%1.50
$15.00$16.00$17.00Oct 23$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 25$0.12$0.3863%3.17
$13.00$14.00$15.00Oct 30$0.19$0.8134%4.26
$13.00$14.00$15.00Oct 23$0.22$0.7838%3.55
$14.00$14.50$15.00Oct 2$0.09$0.4133%4.56
$13.00$13.50$14.00Oct 16$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.26, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 25-$0.26$0.74
$12.00$13.001:2Oct 2-$0.23$0.77
$14.00$15.001:2Oct 30-$0.16$0.84
$13.00$13.501:2Sep 25-$0.20$0.30
$14.00$15.001:2Oct 23-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 23-$0.09$0.91
$15.00$14.001:2Oct 30-$0.19$0.81
$14.50$14.001:2Oct 2-$0.06$0.44
$15.00$14.501:2Oct 2-$0.25$0.25
$14.00$13.501:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.59%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 30$0.510.405.7%3.59%9.30%12147
$16.00Oct 30$0.280.2612.8%1.97%14.73%24325
$15.00Oct 23$0.440.375.7%3.10%8.81%922.4K
$14.50Oct 16$0.570.462.2%4.02%6.20%196894
$17.00Oct 30$0.110.1919.8%0.78%20.58%5--
$16.00Oct 23$0.220.2212.8%1.55%14.31%17402
$15.00Oct 16$0.330.355.7%2.33%8.03%2169.8K
$14.50Oct 9$0.450.442.2%3.17%5.36%48646
$15.50Oct 16$0.240.269.2%1.69%10.92%2.0K160
$16.00Oct 16$0.180.2012.8%1.27%14.02%3459.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,182
Total Puts 6,979
Put/Call Ratio 0.46
Net Difference 8,203

Prior's Put/Call Breakdown

Total Calls 15,931
Total Puts 4,014
Put/Call Ratio 0.25
Net Difference 11,917

Prior 7-Day Put/Call Summary

Total Calls 112,759
Total Puts 108,805
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All