Tour v528
NCLH
NORWEGIAN CRUISE LIN
$14.61 +2.96%
$14.61 (+0.02%)🌙
as of 09/25 06:43 PM
(9/24 18:52) ◀
|
Friday, September 25, 2026 (6:43pm)
January 2026
|
▶
◀ 9/25 18:43

Option Volume

Detail
ℹ
Current (09/25) 23,961
Calls: 16,272 (68%)
Puts: 7,689 (32%)
Prior (09/24) 22,161
Calls: 15,182 (69%)
Puts: 6,979 (31%)
Current vs Prior +8.12%
Calls: +7.18% (Calls)
Puts: +10.17% (Puts)
Prior 7-Day Total 213,756
Calls: 111,524 (52%)
Puts: 102,232 (48%)
Prior 7-Day Average 30,536
Calls: 15,932 (52%)
Puts: 14,604 (48%)
Current vs Prior 7-Day Avg -21.53%
Calls: +2.13%
Puts: -47.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.40M
Calls: $722.1K (52%)
Puts: $673.9K (48%)
Prior (09/24) $2.97M
Calls: $780.5K (26%)
Puts: $2.19M (74%)
Current vs Prior -53.05%
Calls: -7.48%
Puts: -69.27%
Prior 7-Day Total $41.16M
Calls: $6.52M (16%)
Puts: $34.64M (84%)
Prior 7-Day Average $5.88M
Calls: $932.1K (16%)
Puts: $4.95M (84%)
Current vs Prior 7-Day Avg -76.26%
Calls: -22.53%
Puts: -86.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.47
Prior (09/24) 0.46
Current vs Prior +2.79%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -42.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 335,829
Calls: 189,527 (56%)
Puts: 146,302 (44%)
Prior (09/24) 374,044
Calls: 218,112 (58%)
Puts: 155,932 (42%)
Current vs Prior -10.22%
Prior 7-Day Total 2,806,703
Calls: 1,532,070 (55%)
Puts: 1,274,633 (45%)
Prior 7-Day Average 400,957
Calls: 218,867 (55%)
Puts: 182,090 (45%)
Current vs Prior 7-Day Avg -16.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.63% | 7.87%11.50% | 17.45%
Prior 4.86% | 8.25%11.49% | 17.34%
Current vs Prior +61.88% | +17.88%+0.10% | +0.68%
Prior 7-Day Avg 5.64% | 8.33%7.22% | 12.97%
Current vs 7-Day Avg +39.51% | +16.68%+59.22% | +34.54%
Prior 7-Day Eod 4.86% | 8.25%11.49% | 17.34%
Current vs 7-Day Eod +61.88% | +17.88%+0.10% | +0.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (16,272 calls vs 7,689 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 230.620.68$0.659.2%1600.462.4K
$12.00Sep 252.432.67$2.559.4%201.0019
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.610.67$0.649.4%3780.62920
$14.50Oct 160.600.66$0.639.5%1.1K0.4671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.250.29$0.2714.8%1.1K0.382.8K
$14.50Oct 20.460.55$0.5117.6%7080.56538
$16.00Oct 160.230.27$0.2516.0%5810.259.3K
$15.00Oct 160.510.58$0.5413.0%4980.439.7K
$14.00Oct 90.831.01$0.9219.6%360.68459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.170.20$0.1915.8%3850.27753
$14.50Oct 20.340.40$0.3716.2%3120.44836
$14.00Oct 90.290.34$0.3215.6%260.33407
$15.00Oct 20.610.67$0.649.4%3780.62920
$14.50Oct 160.600.66$0.639.5%1.1K0.4671

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 252.432.67$2.559.4%201.0019
$13.00Sep 251.491.72$1.6114.3%431.00166
$12.50Oct 21.892.30$2.0919.6%310.96--
$14.00Sep 250.370.77$0.5770.2%1.0K0.91871
$14.50Sep 250.100.14$0.1233.3%5.6K0.905.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 251.532.78$2.1558.1%10.98--
$15.50Sep 250.801.35$1.0850.9%20.9725
$15.00Sep 250.230.59$0.4187.8%1410.95734
$17.50Sep 252.603.60$3.1032.3%10.936
$17.00Oct 92.112.79$2.4527.8%20.93133

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 18.1K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.100.14$0.1233.3%5.6K0.905.4K
$15.00Sep 250.000.01$0.01100.0%1.1K0.054.4K
$15.00Oct 20.250.29$0.2714.8%1.1K0.382.8K
$14.00Sep 250.370.77$0.5770.2%1.0K0.91871
$14.50Oct 20.460.55$0.5117.6%7080.56538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.600.66$0.639.5%1.1K0.4671
$14.50Sep 250.000.02$0.01200.0%8740.181.7K
$14.00Oct 160.390.48$0.4420.5%5480.345.8K
$14.00Oct 20.170.20$0.1915.8%3850.27753
$15.00Oct 20.610.67$0.649.4%3780.62920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 152.8%, max 210.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Oct 9181.4%58.5%210.0%1523
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 25Oct 1694.8%48.4%95.7%2.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 8.09, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 30$0.11$0.89$0.1129%8.09$16.11
$14.00$14.50Oct 2$0.26$0.24$0.2673%0.92$14.26
$16.00$17.00Nov 6$0.23$0.77$0.2336%3.35$16.23
$14.00$14.50Oct 16$0.25$0.25$0.2566%1.00$14.25
$14.00$15.00Oct 23$0.51$0.49$0.5166%0.96$14.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 9$0.16$0.34$0.1659%2.12$14.84
$14.00$13.00Oct 23$0.15$0.85$0.1534%5.67$13.85
$14.00$13.00Oct 30$0.21$0.79$0.2137%3.76$13.79
$14.00$13.50Oct 9$0.10$0.40$0.1033%4.00$13.90
$14.50$14.00Oct 16$0.19$0.31$0.1946%1.63$14.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 30$0.46$0.46$0.5454%0.85$15.46
$15.00$15.50Oct 16$0.22$0.22$0.2856%0.79$15.22
$15.00$15.50Oct 9$0.20$0.20$0.3059%0.67$15.20
$15.00$15.50Oct 2$0.16$0.16$0.3462%0.47$15.16
$16.00$17.00Oct 23$0.18$0.18$0.8273%0.22$16.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 9$0.28$0.28$0.2253%1.27$14.22
$14.00$13.00Nov 6$0.36$0.36$0.6462%0.56$13.64
$13.00$12.50Oct 9$0.10$0.10$0.4084%0.25$12.90
$13.00$12.00Nov 6$0.21$0.21$0.7976%0.27$12.79
$14.00$13.50Oct 16$0.16$0.16$0.3466%0.47$13.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.89% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 25$0.12$0.01$0.13$14.37$14.630.89%
$15.00Sep 25$0.01$0.41$0.42$14.58$15.422.87%
$14.00Sep 25$0.57$0.03$0.60$13.40$14.604.11%
$14.50Oct 2$0.51$0.37$0.88$13.62$15.386.02%
$15.00Oct 2$0.27$0.64$0.91$14.09$15.916.23%
$14.00Oct 2$0.77$0.19$0.96$13.04$14.966.57%
$15.50Sep 25$0.01$1.08$1.09$14.41$16.597.46%
$13.50Sep 25$1.10$0.05$1.15$12.35$14.657.87%
$15.50Oct 2$0.11$1.04$1.15$14.35$16.657.87%
$15.00Oct 9$0.44$0.76$1.20$13.80$16.208.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.68% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 9$0.04$0.06$0.10$12.40$17.60
$16.50$12.50Oct 9$0.07$0.06$0.13$12.37$16.63
$16.50$13.00Oct 2$0.04$0.10$0.14$12.86$16.64
$16.50$13.50Oct 2$0.04$0.10$0.14$13.36$16.64
$16.00$13.00Oct 2$0.06$0.10$0.16$12.84$16.16
$16.00$13.50Oct 2$0.06$0.10$0.16$13.34$16.16
$17.00$12.50Oct 16$0.08$0.09$0.17$12.33$17.17
$15.50$13.50Oct 2$0.11$0.10$0.21$13.29$15.71
$17.50$13.00Oct 9$0.04$0.16$0.20$12.80$17.70
$15.50$13.00Oct 2$0.11$0.10$0.21$12.79$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Oct 16$0.22$0.2851%0.79$13.28$16.22
14/1416/16Oct 16$0.27$0.2341%1.17$13.73$16.27
13/1416/17Oct 23$0.33$0.6739%0.49$13.67$16.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 25$0.11$0.3988%3.55
$14.00$15.00$16.00Oct 30$0.06$0.9434%15.67
$14.00$15.00$16.00Oct 23$0.16$0.8439%5.25
$14.50$15.00$15.50Oct 2$0.08$0.4236%5.25
$14.00$14.50$15.00Sep 25$0.34$0.1686%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 16$0.13$0.8734%6.69
$14.50$15.00$15.50Sep 25$0.27$0.2379%0.85
$14.00$14.50$15.00Oct 2$0.09$0.4136%4.56
$13.50$14.00$14.50Oct 2$0.09$0.4128%4.56
$12.00$13.00$14.00Nov 6$0.15$0.8524%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.18, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 23-$0.14$0.86
$12.00$13.001:2Sep 25-$0.67$0.33
$14.00$15.001:2Oct 30-$0.31$0.69
$14.00$14.501:2Oct 2-$0.25$0.25
$15.00$15.501:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 16-$0.18$0.82
$15.00$14.001:2Oct 30-$0.05$0.95
$17.50$16.501:2Oct 2-$0.62$0.38
$14.00$13.001:2Nov 6-$0.09$0.91
$15.00$14.501:2Oct 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.49%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 6$0.510.369.5%3.49%13.00%3--
$17.00Nov 6$0.280.2716.4%1.92%18.28%16--
$15.00Oct 30$0.650.462.7%4.45%7.12%23147
$15.00Oct 23$0.620.462.7%4.24%6.91%1602.4K
$15.00Oct 16$0.510.432.7%3.49%6.16%4989.7K
$16.00Oct 30$0.250.299.5%1.71%11.23%9319
$17.00Oct 30$0.110.2016.4%0.75%17.11%18584
$16.00Oct 16$0.230.259.5%1.57%11.09%5819.3K
$16.00Oct 23$0.170.279.5%1.16%10.68%183401
$15.00Oct 9$0.360.412.7%2.46%5.13%67590

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,272
Total Puts 7,689
Put/Call Ratio 0.47
Net Difference 8,583

Prior's Put/Call Breakdown

Total Calls 15,182
Total Puts 6,979
Put/Call Ratio 0.46
Net Difference 8,203

Prior 7-Day Put/Call Summary

Total Calls 111,524
Total Puts 102,232
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All