Tour v528
NCLH
NORWEGIAN CRUISE LIN
$14.80 +3.42%
$14.83 (+0.20%)🌙
as of 09/29 06:45 PM
(9/29 16:00) ◀
|
Tuesday, September 29, 2026 (6:45pm)
January 2026
|
▶ (9/30 00:21)
◀ 9/29 18:45 ▶

Option Volume

Detail
ℹ
Current (09/29) 52,196
Calls: 44,444 (85%)
Puts: 7,752 (15%)
Prior (09/28) --
Calls: 16,272 (68%)
Puts: 7,689 (32%)
Current vs Prior +0.00%
Calls: +173.13% (Calls)
Puts: +0.82% (Puts)
Prior 7-Day Total 134,366
Calls: 86,891 (65%)
Puts: 47,475 (35%)
Prior 7-Day Average 22,394
Calls: 12,413 (65%)
Puts: 6,782 (35%)
Current vs Prior 7-Day Avg +133.08%
Calls: +258.04%
Puts: +14.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.00M
Calls: $2.12M (71%)
Puts: $875.0K (29%)
Prior (09/28) --
Calls: $722.1K (52%)
Puts: $673.9K (48%)
Current vs Prior +0.00%
Calls: +193.90%
Puts: +29.85%
Prior 7-Day Total $13.29M
Calls: $4.99M (38%)
Puts: $8.30M (62%)
Prior 7-Day Average $2.22M
Calls: $712.9K (38%)
Puts: $1.19M (62%)
Current vs Prior 7-Day Avg +35.28%
Calls: +197.70%
Puts: -26.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.17
Prior (09/28) 1.00
Current vs Prior -82.56%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -72.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 386,263
Calls: 222,650 (58%)
Puts: 163,613 (42%)
Prior (09/28) 296,663
Calls: 157,909 (53%)
Puts: 138,754 (47%)
Current vs Prior +30.20%
Prior 7-Day Total 2,587,580
Calls: 1,464,966 (57%)
Puts: 1,122,614 (43%)
Prior 7-Day Average 369,654
Calls: 209,280 (57%)
Puts: 160,373 (43%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.22% | 8.85%11.01% | 16.96%
Prior 7.90% | 10.90%11.18% | 17.26%
Current vs Prior -21.28% | -18.81%-1.50% | -1.75%
Prior 7-Day Avg 6.55% | 9.24%8.90% | 14.54%
Current vs 7-Day Avg -5.14% | -4.17%+23.68% | +16.66%
Prior 7-Day Eod 7.90% | 10.90%11.18% | 17.26%
Current vs 7-Day Eod -21.28% | -18.81%-1.50% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Prior 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs Prior -59.20% | -60.04%
Prior 7-Day Avg 52.80% | 32.53%
Calls: 69.70% | 22.81%
Puts: 35.90% | 42.25%
Current vs 7-Day Avg -59.20% | -60.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.12M). Volume explosion - 133% above 7-day average (52,196 vs avg 22,394). Extreme bullish P/C ratio of 0.17 - heavy call buying (44,444 calls vs 7,752 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 230.340.37$0.368.3%3910.30453
$15.00Oct 160.570.62$0.608.3%3.9K0.489.7K
$14.00Oct 20.850.94$0.9010.0%1820.87656
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 91.241.35$1.308.5%110.80317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.410.47$0.4413.6%1.0K0.47647
$16.00Oct 160.240.29$0.2718.5%1.9K0.279.1K
$14.00Oct 20.850.94$0.9010.0%1820.87656
$15.50Oct 160.370.43$0.4015.0%5980.372.2K
$14.50Oct 90.660.75$0.7112.7%1290.62705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.050.06$0.0616.7%4640.131.8K
$14.50Oct 20.140.17$0.1618.8%4210.321.2K
$14.00Oct 90.170.20$0.1915.8%1240.24643
$15.50Oct 20.700.79$0.7512.0%70.7912
$14.50Oct 90.330.40$0.3718.9%540.38155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.702.08$1.8920.1%160.9933
$12.00Oct 22.743.05$2.9010.7%30.98--
$12.50Oct 22.172.62$2.4018.8%20.97--
$13.50Oct 21.221.64$1.4329.4%150.9459
$13.00Oct 91.622.19$1.9129.8%90.9352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 22.022.30$2.1613.0%281.00140
$16.50Oct 21.461.89$1.6725.7%10.96--
$16.00Oct 21.121.28$1.2013.3%240.93327
$17.00Oct 92.122.36$2.2410.7%1000.92--
$17.00Oct 162.122.40$2.2612.4%3940.881.8K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 28.0K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.200.28$0.2433.3%5.3K0.432.8K
$15.50Oct 20.080.12$0.1040.0%4.2K0.224.4K
$15.00Oct 160.570.62$0.608.3%3.9K0.489.7K
$17.00Oct 230.150.20$0.1827.8%2.0K0.172.6K
$16.00Oct 160.240.29$0.2718.5%1.9K0.279.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.360.44$0.4020.0%5550.58774
$13.50Oct 20.020.03$0.0333.3%4680.06981
$14.00Oct 20.050.06$0.0616.7%4640.131.8K
$14.50Oct 20.140.17$0.1618.8%4210.321.2K
$17.00Oct 162.122.40$2.2612.4%3940.881.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 17.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Oct 1661.4%52.3%17.4%4.8K6.5K
$14.50Oct 2Oct 1655.9%51.6%8.3%2462.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Oct 1661.4%52.3%17.4%1016
$14.50Oct 2Oct 1655.9%51.6%8.3%6321.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 30$0.25$0.75$0.2549%3.00$15.25
$14.00$15.00Oct 23$0.47$0.53$0.4769%1.13$14.47
$16.00$17.00Nov 6$0.20$0.80$0.2036%4.00$16.20
$13.50$14.00Oct 16$0.31$0.19$0.3182%0.61$13.81
$14.00$15.00Nov 6$0.51$0.49$0.5164%0.96$14.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 9$0.32$0.18$0.3280%0.56$15.68
$14.00$13.00Oct 30$0.21$0.79$0.2133%3.76$13.79
$15.00$14.50Oct 9$0.23$0.27$0.2354%1.17$14.77
$15.00$14.50Oct 16$0.23$0.27$0.2352%1.17$14.77
$16.00$15.00Nov 6$0.58$0.42$0.5863%0.72$15.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.37, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.14$0.14$0.3657%0.39$15.14
$16.00$16.50Oct 16$0.10$0.10$0.4073%0.25$16.10
$15.50$16.00Oct 9$0.11$0.11$0.3968%0.28$15.61
$15.00$15.50Oct 9$0.18$0.18$0.3254%0.56$15.18
$15.00$15.50Oct 16$0.20$0.20$0.3052%0.67$15.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 6$0.27$0.27$0.7378%0.37$12.73
$14.00$13.00Nov 6$0.39$0.39$0.6164%0.64$13.61
$14.00$13.00Oct 23$0.24$0.24$0.7669%0.32$13.76
$14.00$13.50Oct 9$0.12$0.12$0.3876%0.32$13.88
$13.00$12.00Oct 30$0.16$0.16$0.8481%0.19$12.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.2059.3%53.4%
$14.50Oct 2Oct 9$0.1955.9%53.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.2059.3%53.4%
$14.50Oct 2Oct 9$0.2155.9%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.32% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.24$0.40$0.64$14.36$15.644.32%
$14.50Oct 2$0.52$0.16$0.68$13.82$15.184.59%
$15.50Oct 2$0.10$0.75$0.85$14.65$16.355.74%
$14.00Oct 2$0.90$0.06$0.96$13.04$14.966.49%
$15.00Oct 9$0.44$0.60$1.04$13.96$16.047.03%
$14.50Oct 9$0.71$0.37$1.08$13.42$15.587.30%
$16.00Oct 2$0.04$1.20$1.24$14.76$17.248.38%
$14.00Oct 9$1.05$0.19$1.24$12.76$15.248.38%
$15.50Oct 9$0.26$0.98$1.24$14.26$16.748.38%
$15.00Oct 16$0.60$0.73$1.33$13.67$16.338.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.41% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Oct 2$0.03$0.03$0.06$13.44$16.56
$16.00$13.50Oct 2$0.04$0.03$0.07$13.43$16.07
$16.50$14.00Oct 2$0.03$0.06$0.09$13.91$16.59
$16.00$14.00Oct 2$0.04$0.06$0.10$13.90$16.10
$16.50$13.00Oct 9$0.06$0.05$0.11$12.89$16.61
$16.50$13.50Oct 9$0.06$0.07$0.13$13.37$16.63
$15.50$13.50Oct 2$0.10$0.03$0.13$13.37$15.63
$17.00$12.50Oct 16$0.10$0.06$0.16$12.34$17.16
$15.50$14.00Oct 2$0.10$0.06$0.16$13.84$15.66
$17.50$13.00Oct 9$0.12$0.05$0.17$12.83$17.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Oct 16$0.24$0.2645%0.92$13.76$16.24
14/1416/16Oct 9$0.23$0.2744%0.85$13.77$15.73
12/1316/17Oct 30$0.40$0.6046%0.67$12.60$16.40
13/1416/17Oct 23$0.42$0.5839%0.72$13.58$16.42
13/1416/17Oct 30$0.45$0.5533%0.82$13.55$16.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 23$0.11$0.8939%8.09
$14.00$15.00$16.00Nov 6$0.10$0.9028%9.00
$14.00$14.50$15.00Oct 2$0.10$0.4044%4.00
$15.00$15.50$16.00Oct 2$0.08$0.4234%5.25
$14.00$14.50$15.00Oct 9$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 6$0.09$0.9127%10.11
$14.00$15.00$16.00Nov 6$0.10$0.9028%9.00
$14.50$15.00$15.50Oct 2$0.11$0.3948%3.55
$14.00$14.50$15.00Oct 9$0.05$0.4530%9.00
$12.00$13.00$14.00Nov 6$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.36, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 23-$0.38$0.62
$14.00$15.001:2Oct 30-$0.19$0.81
$15.00$16.001:2Oct 23$0.00$1.00
$14.00$15.001:2Oct 23-$0.25$0.75
$14.00$14.501:2Oct 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 9-$0.36$0.64
$15.50$15.001:2Oct 2-$0.05$0.45
$16.00$15.001:2Oct 30-$0.32$0.68
$14.00$13.001:2Nov 6$0.00$1.00
$17.00$16.001:2Oct 16-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.22%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$0.920.501.4%6.22%7.57%165
$17.00Nov 6$0.390.2614.9%2.64%17.50%10216
$16.00Nov 6$0.440.368.1%2.97%11.08%113
$16.00Oct 30$0.450.358.1%3.04%11.15%35375
$15.00Oct 23$0.680.491.4%4.59%5.95%2052.3K
$15.00Oct 30$0.650.491.4%4.39%5.74%56182
$17.00Oct 30$0.250.2214.9%1.69%16.55%139631
$16.00Oct 23$0.340.308.1%2.30%10.41%391453
$15.00Oct 16$0.570.481.4%3.85%5.20%3.9K9.7K
$15.50Oct 16$0.370.374.7%2.50%7.23%5982.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,444
Total Puts 7,752
Put/Call Ratio 0.17
Net Difference 36,692

Prior's Put/Call Breakdown

Total Calls 16,272
Total Puts 7,689
Put/Call Ratio 1.00
Net Difference 8,583

Prior 7-Day Put/Call Summary

Total Calls 86,891
Total Puts 47,475
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All