Tour v529
NCLH
NORWEGIAN CRUISE LIN
$14.66 -0.95%
$14.67 (+0.07%)🌙
as of 10/01 12:21 AM
(9/29 18:45) ◀
|
Wednesday, September 30, 2026 (12:21am)
January 2026
|
▶ (10/1 18:36)
◀ 9/30 00:21 ▶

Option Volume

Detail
ℹ
Current (10/01) 25,235
Calls: 14,439 (57%)
Puts: 10,796 (43%)
Prior (09/29) 52,196
Calls: 44,444 (85%)
Puts: 7,752 (15%)
Current vs Prior -51.65%
Calls: -67.51% (Calls)
Puts: +39.27% (Puts)
Prior 7-Day Total 160,043
Calls: 118,099 (74%)
Puts: 41,944 (26%)
Prior 7-Day Average 26,673
Calls: 16,871 (74%)
Puts: 5,992 (26%)
Current vs Prior 7-Day Avg -5.39%
Calls: -14.42%
Puts: +80.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.77M
Calls: $939.7K (53%)
Puts: $829.9K (47%)
Prior (09/29) $3.00M
Calls: $2.12M (71%)
Puts: $875.0K (29%)
Current vs Prior -40.96%
Calls: -55.72%
Puts: -5.15%
Prior 7-Day Total $12.45M
Calls: $6.31M (51%)
Puts: $6.14M (49%)
Prior 7-Day Average $2.07M
Calls: $901.3K (51%)
Puts: $876.9K (49%)
Current vs Prior 7-Day Avg -14.70%
Calls: +4.26%
Puts: -5.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.75
Prior (09/29) 0.17
Current vs Prior +328.67%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +47.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 314,121
Calls: 170,566 (54%)
Puts: 143,555 (46%)
Prior (09/29) 386,263
Calls: 222,650 (58%)
Puts: 163,613 (42%)
Current vs Prior -18.68%
Prior 7-Day Total 2,568,890
Calls: 1,455,867 (57%)
Puts: 1,113,023 (43%)
Prior 7-Day Average 366,984
Calls: 207,981 (57%)
Puts: 159,003 (43%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.18% | 8.59%9.69% | 17.05%
Prior 6.22% | 8.85%11.01% | 16.96%
Current vs Prior -16.60% | -2.90%-12.05% | +0.55%
Prior 7-Day Avg 6.52% | 9.26%9.56% | 15.49%
Current vs 7-Day Avg -20.48% | -7.17%+1.36% | +10.06%
Prior 7-Day Eod 6.22% | 8.85%11.01% | 16.96%
Current vs 7-Day Eod -16.60% | -2.90%-12.05% | +0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Prior 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.33% | 29.74%
Calls: 63.04% | 21.36%
Puts: 33.63% | 38.12%
Current vs 7-Day Avg -55.44% | -56.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. P/C ratio rising 329% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 22.522.75$2.648.7%40.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.670.78$0.7315.1%670.82650
$15.00Oct 230.580.67$0.6314.3%1240.472.4K
$16.00Oct 300.400.47$0.4415.9%840.32398
$15.00Oct 300.740.82$0.7810.3%340.48224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.150.18$0.1618.8%7570.381.3K
$14.50Oct 90.330.39$0.3616.7%480.43189
$14.50Oct 160.470.57$0.5219.2%330.451.5K
$15.00Oct 160.730.82$0.7711.7%1.1K0.582.7K
$14.00Oct 300.500.61$0.5520.0%100.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 22.522.75$2.648.7%40.99--
$13.00Oct 21.581.89$1.7417.8%180.9831
$12.50Oct 22.122.40$2.2612.4%20.9633
$13.50Oct 21.101.40$1.2524.0%330.9448
$13.00Oct 91.581.90$1.7418.4%140.9261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 22.082.40$2.2414.3%11.00126
$16.00Oct 20.991.38$1.1932.8%220.96319
$17.00Oct 92.142.47$2.3114.3%20.93--
$16.50Oct 91.352.44$1.9057.4%10.9126
$15.50Oct 20.650.92$0.7934.2%40.9012

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 14.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.030.04$0.0425.0%2.4K0.113.1K
$15.00Oct 90.320.40$0.3622.2%1.9K0.411.1K
$15.50Oct 90.160.26$0.2147.6%1.2K0.28459
$15.00Oct 20.120.15$0.1421.4%9880.323.1K
$16.00Oct 160.180.23$0.2123.8%3830.2310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.160.20$0.1822.2%1.3K0.26742
$14.00Oct 20.040.11$0.0887.5%1.3K0.181.7K
$15.00Oct 160.730.82$0.7711.7%1.1K0.582.7K
$14.50Oct 20.150.18$0.1618.8%7570.381.3K
$14.00Oct 230.380.49$0.4425.0%3620.33195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.5%, max 42.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 2Nov 672.5%51.0%42.1%68650
$14.50Oct 2Oct 1658.1%47.1%23.3%1832.8K
$15.00Oct 2Oct 3061.5%54.6%12.8%1.0K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 2Oct 3072.5%52.4%38.2%1.3K1.7K
$14.50Oct 2Oct 1658.1%47.1%23.3%7902.8K
$15.00Oct 2Nov 661.5%60.7%1.3%183837

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.96, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 23$0.51$0.49$0.5168%0.96$14.51
$14.00$16.00Nov 6$0.90$1.10$0.9064%1.22$14.90
$14.50$15.00Oct 9$0.17$0.33$0.1757%1.94$14.67
$15.00$16.00Oct 30$0.34$0.66$0.3448%1.94$15.34
$14.50$15.00Oct 16$0.21$0.29$0.2155%1.38$14.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 9$0.27$0.23$0.2772%0.85$15.23
$15.50$15.00Oct 16$0.31$0.19$0.3172%0.61$15.19
$15.00$14.50Oct 2$0.25$0.25$0.2568%1.00$14.75
$15.00$14.50Oct 16$0.25$0.25$0.2558%1.00$14.75
$14.00$13.00Oct 23$0.22$0.78$0.2233%3.55$13.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 16$0.22$0.22$0.2858%0.79$15.22
$16.00$17.00Oct 23$0.20$0.20$0.8072%0.25$16.20
$15.00$15.50Oct 2$0.10$0.10$0.4068%0.25$15.10
$15.50$16.00Oct 9$0.11$0.11$0.3972%0.28$15.61
$16.00$17.00Oct 30$0.23$0.23$0.7768%0.30$16.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 6$0.25$0.25$0.7576%0.33$12.75
$14.00$13.00Oct 30$0.30$0.30$0.7065%0.43$13.70
$14.00$13.50Oct 16$0.15$0.15$0.3568%0.43$13.85
$14.50$14.00Oct 9$0.18$0.18$0.3257%0.56$14.32
$14.50$14.00Oct 16$0.20$0.20$0.3055%0.67$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.1858.1%47.5%
$15.00Oct 2Oct 9$0.2261.5%55.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.2058.1%47.5%
$15.00Oct 2Oct 9$0.3261.5%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.48% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 2$0.35$0.16$0.51$13.99$15.013.48%
$15.00Oct 2$0.14$0.41$0.55$14.45$15.553.75%
$14.00Oct 2$0.73$0.08$0.81$13.19$14.815.53%
$15.50Oct 2$0.04$0.79$0.83$14.67$16.335.66%
$14.50Oct 9$0.53$0.36$0.89$13.61$15.396.07%
$15.00Oct 9$0.36$0.73$1.09$13.91$16.097.44%
$14.50Oct 16$0.65$0.52$1.17$13.33$15.677.98%
$16.00Oct 2$0.02$1.19$1.21$14.79$17.218.25%
$15.50Oct 9$0.21$1.00$1.21$14.29$16.718.25%
$15.00Oct 16$0.44$0.77$1.21$13.79$16.218.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.41% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Oct 2$0.04$0.02$0.06$13.44$15.56
$17.00$13.00Oct 9$0.05$0.05$0.10$12.90$17.10
$16.50$13.00Oct 9$0.05$0.05$0.10$12.90$16.60
$17.00$12.50Oct 16$0.07$0.05$0.12$12.38$17.12
$15.50$14.00Oct 2$0.04$0.08$0.12$13.88$15.62
$16.50$12.50Oct 9$0.05$0.08$0.13$12.37$16.63
$17.00$12.50Oct 9$0.05$0.08$0.13$12.37$17.13
$16.00$13.00Oct 9$0.10$0.05$0.15$12.85$16.15
$17.00$13.00Oct 16$0.07$0.10$0.17$12.83$17.17
$16.00$12.50Oct 9$0.10$0.08$0.18$12.32$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Oct 30$0.53$0.4733%1.13$13.47$16.53
13/1416/17Oct 23$0.42$0.5840%0.72$13.58$16.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 23$0.13$0.8735%6.69
$14.00$15.00$16.00Oct 23$0.18$0.8240%4.56
$15.00$16.00$17.00Oct 30$0.11$0.8930%8.09
$14.50$15.00$15.50Oct 2$0.11$0.3951%3.55
$15.00$15.50$16.00Oct 2$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 30$0.15$0.8534%5.67
$14.50$15.00$15.50Oct 2$0.13$0.3752%2.85
$14.00$14.50$15.00Oct 16$0.05$0.4526%9.00
$13.50$14.00$14.50Oct 16$0.05$0.4525%9.00
$14.50$15.00$15.50Oct 16$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.14, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 23-$0.12$0.88
$15.00$16.001:2Oct 30-$0.10$0.90
$13.50$14.001:2Oct 2-$0.21$0.29
$16.00$17.001:2Nov 6-$0.11$0.89
$15.00$15.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 2-$0.14$0.86
$16.50$15.501:2Oct 9-$0.10$0.90
$15.00$14.001:2Oct 23$0.00$1.00
$15.00$14.001:2Oct 30-$0.06$0.94
$16.00$15.001:2Oct 30-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.48%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 6$0.510.359.1%3.48%12.62%4--
$15.00Oct 30$0.740.482.3%5.05%7.37%34224
$17.00Nov 6$0.320.2416.0%2.18%18.14%3488
$16.00Oct 30$0.400.329.1%2.73%11.87%84398
$15.00Oct 23$0.580.472.3%3.96%6.28%1242.4K
$16.00Oct 23$0.270.289.1%1.84%10.98%122803
$17.00Oct 30$0.150.1816.0%1.02%16.98%82698
$16.00Oct 16$0.180.239.1%1.23%10.37%38310.5K
$15.00Oct 16$0.340.422.3%2.32%4.64%1577.9K
$15.00Oct 9$0.320.412.3%2.18%4.50%1.9K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,439
Total Puts 10,796
Put/Call Ratio 0.75
Net Difference 3,643

Prior's Put/Call Breakdown

Total Calls 44,444
Total Puts 7,752
Put/Call Ratio 0.17
Net Difference 36,692

Prior 7-Day Put/Call Summary

Total Calls 118,099
Total Puts 41,944
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All