Tour v531
NCLH
NORWEGIAN CRUISE LIN
$15.14 +3.42%
$15.12 (-0.11%)🌙
as of 10/02 06:33 PM
(10/1 18:36) ◀
|
Friday, October 2, 2026 (6:33pm)
January 2026
|
▶ (10/5 18:36)
◀ 10/2 18:33 ▶

Option Volume

Detail
ℹ
Current (10/02) 30,639
Calls: 24,343 (79%)
Puts: 6,296 (21%)
Prior (10/01) 17,379
Calls: 11,711 (67%)
Puts: 5,668 (33%)
Current vs Prior +76.30%
Calls: +107.86% (Calls)
Puts: +11.08% (Puts)
Prior 7-Day Total 160,877
Calls: 117,979 (73%)
Puts: 42,898 (27%)
Prior 7-Day Average 26,812
Calls: 16,854 (73%)
Puts: 6,128 (27%)
Current vs Prior 7-Day Avg +14.27%
Calls: +44.43%
Puts: +2.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.16M
Calls: $1.71M (79%)
Puts: $452.0K (21%)
Prior (10/01) $1.98M
Calls: $743.7K (37%)
Puts: $1.24M (63%)
Current vs Prior +8.74%
Calls: +129.38%
Puts: -63.57%
Prior 7-Day Total $12.30M
Calls: $6.05M (49%)
Puts: $6.26M (51%)
Prior 7-Day Average $2.05M
Calls: $864.1K (49%)
Puts: $893.6K (51%)
Current vs Prior 7-Day Avg +5.23%
Calls: +97.42%
Puts: -49.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.26
Prior (10/01) 0.48
Current vs Prior -46.56%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -49.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 351,616
Calls: 230,683 (66%)
Puts: 120,933 (34%)
Prior (10/01) 230,511
Calls: 146,045 (63%)
Puts: 84,466 (37%)
Current vs Prior +52.54%
Prior 7-Day Total 2,281,976
Calls: 1,326,721 (58%)
Puts: 955,255 (42%)
Prior 7-Day Average 325,996
Calls: 189,531 (58%)
Puts: 136,465 (42%)
Current vs Prior 7-Day Avg +7.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.43% | 7.46%9.45% | 15.98%
Prior 4.85% | 7.92%9.77% | 17.14%
Current vs Prior +53.90% | +19.20%-3.30% | -6.77%
Prior 7-Day Avg 6.12% | 9.04%10.91% | 17.22%
Current vs 7-Day Avg +21.93% | +4.46%-13.42% | -7.19%
Prior 7-Day Eod 4.85% | 7.92%9.77% | 17.14%
Current vs 7-Day Eod +53.90% | +19.20%-3.30% | -6.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Prior 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.40% | 24.16%
Calls: 49.72% | 18.47%
Puts: 29.09% | 29.86%
Current vs 7-Day Avg -45.33% | -46.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.71M) vs puts ($452.0K). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (24,343 calls vs 6,296 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.140.15$0.156.7%770.185.7K
$15.00Oct 160.460.50$0.488.3%970.443.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 90.210.25$0.2317.4%6060.371.6K
$14.50Oct 20.600.70$0.6515.4%4570.951.3K
$16.50Oct 160.130.15$0.1414.3%670.19369
$15.00Oct 90.430.48$0.4511.1%1.7K0.581.6K
$15.50Oct 160.380.43$0.4112.2%8320.423.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.270.32$0.3016.7%1220.42570
$14.00Oct 160.140.15$0.156.7%770.185.7K
$15.00Oct 160.460.50$0.488.3%970.443.5K
$15.00Oct 230.570.66$0.6214.5%3480.45149
$15.00Oct 300.720.80$0.7610.5%80.45346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 22.432.78$2.6113.4%1081.0035
$13.00Oct 21.912.27$2.0917.2%1311.0043
$13.50Oct 21.371.80$1.5927.0%421.0060
$14.00Oct 21.061.34$1.2023.3%3511.00622
$13.00Oct 92.022.27$2.1511.6%490.9957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 22.683.40$3.0423.7%10.99--
$17.50Oct 22.003.40$2.7051.9%10.98--
$17.00Oct 21.492.15$1.8236.3%40.981
$15.50Oct 20.110.62$0.37137.8%40.9510
$17.00Oct 91.812.19$2.0019.0%10.93103

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 18.5K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.100.19$0.1560.0%5.6K0.823.5K
$15.00Oct 90.430.48$0.4511.1%1.7K0.581.6K
$16.00Oct 90.080.12$0.1040.0%8390.20813
$15.50Oct 160.380.43$0.4112.2%8320.423.2K
$16.00Oct 160.180.26$0.2236.4%6200.2810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.000.03$0.02150.0%8910.181.5K
$14.50Oct 20.000.01$0.01100.0%4060.041.6K
$14.50Oct 90.110.23$0.1770.6%3680.26245
$15.00Oct 230.570.66$0.6214.5%3480.45149
$14.00Oct 300.300.60$0.4566.7%2710.28434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 141.5%, max 163.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Nov 13134.6%61.3%119.6%5.6K3.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Nov 6134.6%51.1%163.4%8921.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.69, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Oct 16$0.27$0.23$0.2790%0.85$13.77
$15.00$16.00Nov 6$0.31$0.69$0.3154%2.23$15.31
$14.00$15.00Oct 23$0.62$0.38$0.6277%0.61$14.62
$16.00$17.00Nov 13$0.27$0.73$0.2741%2.70$16.27
$17.00$18.00Oct 30$0.10$0.90$0.1023%9.00$17.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 30$0.59$0.41$0.5985%0.69$17.41
$15.00$14.00Oct 30$0.31$0.69$0.3145%2.23$14.69
$15.00$14.50Oct 9$0.13$0.37$0.1342%2.85$14.87
$14.00$13.00Nov 6$0.19$0.81$0.1930%4.26$13.81
$14.50$14.00Oct 16$0.12$0.38$0.1230%3.17$14.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.23, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Oct 23$0.24$0.24$0.7666%0.32$16.24
$15.50$16.00Oct 16$0.19$0.19$0.3158%0.61$15.69
$15.50$16.00Oct 9$0.13$0.13$0.3763%0.35$15.63
$17.00$18.00Nov 13$0.23$0.23$0.7770%0.30$17.23
$16.00$17.00Oct 30$0.25$0.25$0.7563%0.33$16.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 23$0.19$0.19$0.8177%0.23$13.81
$15.00$14.00Nov 6$0.44$0.44$0.5654%0.79$14.56
$15.00$14.00Oct 23$0.37$0.37$0.6355%0.59$14.63
$14.00$13.00Oct 30$0.23$0.23$0.7772%0.30$13.77
$14.50$14.00Oct 9$0.11$0.11$0.3974%0.28$14.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.12% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.15$0.02$0.17$14.83$15.171.12%
$15.50Oct 2$0.01$0.37$0.38$15.12$15.882.51%
$14.50Oct 2$0.65$0.01$0.66$13.84$15.164.36%
$15.00Oct 9$0.45$0.30$0.75$14.25$15.754.95%
$15.50Oct 9$0.23$0.68$0.91$14.59$16.416.01%
$14.50Oct 9$0.83$0.17$1.00$13.50$15.506.61%
$15.00Oct 16$0.67$0.48$1.15$13.85$16.157.60%
$16.00Oct 9$0.10$1.07$1.17$14.83$17.177.73%
$15.50Oct 16$0.41$0.76$1.17$14.33$16.677.73%
$14.00Oct 2$1.20$0.01$1.21$12.79$15.217.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.20% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Oct 2$0.01$0.02$0.03$14.97$15.53
$17.00$14.00Oct 9$0.03$0.06$0.09$13.91$17.09
$16.50$14.00Oct 9$0.04$0.06$0.10$13.90$16.60
$18.00$13.00Oct 23$0.06$0.06$0.12$12.88$18.12
$17.00$12.50Oct 9$0.03$0.11$0.14$12.36$17.14
$16.50$12.50Oct 9$0.04$0.11$0.15$12.35$16.65
$17.00$13.00Oct 16$0.09$0.06$0.15$12.85$17.15
$17.00$13.50Oct 16$0.09$0.07$0.16$13.34$17.16
$16.00$14.00Oct 9$0.10$0.06$0.16$13.84$16.16
$16.50$13.00Oct 16$0.14$0.06$0.20$12.80$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Oct 23$0.43$0.5743%0.75$13.57$16.43
13/1417/18Oct 30$0.33$0.6749%0.49$13.67$17.33
13/1417/18Nov 6$0.36$0.6443%0.56$13.64$17.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 23$0.07$0.9338%13.29
$15.00$15.50$16.00Oct 2$0.14$0.3679%2.57
$15.00$16.00$17.00Oct 23$0.13$0.8738%6.69
$15.00$16.00$17.00Oct 30$0.14$0.8632%6.14
$14.50$15.00$15.50Oct 2$0.36$0.1489%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 30$0.08$0.9230%11.50
$15.00$16.00$17.00Oct 30$0.13$0.8732%6.69
$14.50$15.00$15.50Oct 2$0.34$0.1691%0.47
$13.00$14.00$15.00Oct 23$0.18$0.8238%4.56
$14.50$15.00$15.50Oct 16$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.14, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 23-$0.14$0.86
$14.00$14.501:2Oct 2-$0.10$0.40
$15.00$16.001:2Oct 30-$0.13$0.87
$14.50$15.001:2Oct 9-$0.07$0.43
$13.00$14.001:2Oct 23-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 9-$0.14$0.86
$16.00$15.001:2Oct 30-$0.15$0.85
$15.00$14.001:2Oct 30-$0.14$0.86
$17.00$16.001:2Oct 23-$0.63$0.37
$15.00$14.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.43%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 6$0.670.405.7%4.43%10.11%31121
$16.00Nov 13$0.620.415.7%4.10%9.78%35--
$17.00Nov 6$0.400.2812.3%2.64%14.93%111116
$17.00Nov 13$0.310.3012.3%2.05%14.33%11--
$16.00Oct 30$0.480.375.7%3.17%8.85%97414
$18.00Nov 13$0.220.2018.9%1.45%20.34%2--
$18.00Nov 6$0.230.1818.9%1.52%20.41%7084
$17.00Oct 30$0.240.2312.3%1.59%13.87%247723
$16.00Oct 23$0.340.345.7%2.25%7.93%369857
$15.50Oct 16$0.380.422.4%2.51%4.89%8323.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,343
Total Puts 6,296
Put/Call Ratio 0.26
Net Difference 18,047

Prior's Put/Call Breakdown

Total Calls 11,711
Total Puts 5,668
Put/Call Ratio 0.48
Net Difference 6,043

Prior 7-Day Put/Call Summary

Total Calls 117,979
Total Puts 42,898
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All