Tour v531
NCLH
NORWEGIAN CRUISE LIN
$14.87 -1.78%
$14.90 (+0.19%)🌙
as of 10/05 06:36 PM
(10/2 18:33) ◀
|
Monday, October 5, 2026 (6:36pm)
January 2026
|
▶ (10/6 18:36)
◀ 10/5 18:36 ▶

Option Volume

Detail
ℹ
Current (10/05) 23,349
Calls: 10,372 (44%)
Puts: 12,977 (56%)
Prior (10/02) 30,639
Calls: 24,343 (79%)
Puts: 6,296 (21%)
Current vs Prior -23.79%
Calls: -57.39% (Calls)
Puts: +106.11% (Puts)
Prior 7-Day Total 171,571
Calls: 126,391 (74%)
Puts: 45,180 (26%)
Prior 7-Day Average 28,595
Calls: 18,055 (74%)
Puts: 6,454 (26%)
Current vs Prior 7-Day Avg -18.35%
Calls: -42.56%
Puts: +101.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.38M
Calls: $475.2K (34%)
Puts: $905.1K (66%)
Prior (10/02) $2.16M
Calls: $1.71M (79%)
Puts: $452.0K (21%)
Current vs Prior -36.03%
Calls: -72.14%
Puts: +100.24%
Prior 7-Day Total $13.28M
Calls: $7.01M (53%)
Puts: $6.26M (47%)
Prior 7-Day Average $2.21M
Calls: $1.00M (53%)
Puts: $894.9K (47%)
Current vs Prior 7-Day Avg -37.63%
Calls: -52.58%
Puts: +1.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.25
Prior (10/02) 0.26
Current vs Prior +383.75%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +143.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 386,144
Calls: 225,726 (58%)
Puts: 160,418 (42%)
Prior (10/02) 351,616
Calls: 230,683 (66%)
Puts: 120,933 (34%)
Current vs Prior +9.82%
Prior 7-Day Total 2,289,047
Calls: 1,335,492 (58%)
Puts: 953,555 (42%)
Prior 7-Day Average 327,006
Calls: 190,784 (58%)
Puts: 136,222 (42%)
Current vs Prior 7-Day Avg +18.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.59% | 8.41%8.41% | 15.13%
Prior 7.46% | 9.45%9.45% | 15.98%
Current vs Prior -11.70% | -11.00%-11.00% | -5.34%
Prior 7-Day Avg 6.33% | 9.10%10.58% | 17.03%
Current vs 7-Day Avg +4.03% | -7.60%-20.57% | -11.14%
Prior 7-Day Eod 7.46% | 9.45%9.45% | 15.98%
Current vs 7-Day Eod -11.70% | -11.00%-11.00% | -5.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Prior 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.94% | 21.37%
Calls: 43.06% | 17.02%
Puts: 26.81% | 25.72%
Current vs 7-Day Avg -38.35% | -39.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($905.1K). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 384% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.510.55$0.537.5%3570.523.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.35, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 90.110.13$0.1216.7%9840.241.9K
$15.00Oct 90.250.30$0.2817.9%1.6K0.452.6K
$15.00Oct 160.410.46$0.4411.4%1800.487.9K
$16.00Oct 300.350.40$0.3813.2%1460.31498
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.280.32$0.3013.3%3030.361.5K
$15.00Oct 160.510.55$0.537.5%3570.523.6K
$14.00Oct 300.340.39$0.3713.5%610.30514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.171.55$1.3627.9%310.9432
$13.00Oct 161.842.11$1.9813.6%10.94--
$12.00Oct 92.433.10$2.7724.2%20.93--
$12.00Oct 162.663.35$3.0122.9%50.9147
$13.50Oct 160.851.68$1.2665.9%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 91.882.39$2.1323.9%30.98--
$17.50Oct 92.372.71$2.5413.4%20.97--
$16.50Oct 91.391.76$1.5823.4%40.9525
$17.00Oct 161.902.27$2.0917.7%70.931.7K
$16.50Oct 161.372.15$1.7644.3%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 11.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.250.30$0.2817.9%1.6K0.452.6K
$15.50Oct 90.110.13$0.1216.7%9840.241.9K
$17.00Oct 160.020.06$0.04100.0%6560.078.6K
$16.00Oct 230.080.30$0.19115.8%3970.23995
$16.00Oct 90.030.06$0.0560.0%3850.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.140.18$0.1625.0%2.0K0.225.6K
$13.00Oct 160.020.06$0.04100.0%8300.071.5K
$14.50Oct 90.100.20$0.1566.7%4980.30489
$15.00Oct 90.320.49$0.4141.5%4070.55647
$15.00Oct 160.510.55$0.537.5%3570.523.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.0%, max 17.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Oct 1649.0%46.2%6.0%1022.2K
$15.50Oct 9Oct 2355.8%52.9%5.5%9861.9K
$15.00Oct 9Nov 1354.9%54.7%0.4%1.6K2.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Oct 2349.0%41.6%17.8%602489
$15.00Oct 9Nov 1354.9%54.7%0.4%414647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.33, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 6$0.36$0.64$0.3669%1.78$14.36
$13.00$15.00Oct 30$1.27$0.73$1.2786%0.57$14.27
$13.50$14.00Oct 23$0.23$0.27$0.2382%1.17$13.73
$13.50$14.00Oct 16$0.28$0.22$0.2889%0.79$13.78
$14.00$14.50Oct 16$0.26$0.24$0.2678%0.92$14.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 9$0.15$0.35$0.1595%2.33$16.35
$17.00$16.50Oct 16$0.33$0.17$0.3392%0.52$16.67
$16.00$15.00Oct 30$0.46$0.54$0.4669%1.17$15.54
$15.50$15.00Oct 9$0.25$0.25$0.2576%1.00$15.25
$16.00$15.00Oct 23$0.65$0.35$0.6576%0.54$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 23$0.22$0.22$0.2863%0.79$15.72
$15.00$17.00Nov 13$0.78$0.78$1.2247%0.64$15.78
$15.00$16.00Nov 6$0.48$0.48$0.5248%0.92$15.48
$15.00$16.00Oct 30$0.41$0.41$0.5950%0.69$15.41
$15.00$15.50Oct 16$0.21$0.21$0.2952%0.72$15.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Nov 6$0.27$0.27$0.7369%0.37$13.73
$14.00$13.00Nov 13$0.28$0.28$0.7268%0.39$13.72
$14.00$13.00Oct 30$0.22$0.22$0.7870%0.28$13.78
$14.50$14.00Oct 16$0.14$0.14$0.3664%0.39$14.36
$14.50$14.00Oct 23$0.16$0.16$0.3460%0.47$14.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.1654.9%47.5%
$14.50Oct 9Oct 16$0.1549.0%46.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.1254.9%47.5%
$14.50Oct 9Oct 16$0.1549.0%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.64% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 9$0.28$0.41$0.69$14.31$15.694.64%
$14.50Oct 9$0.57$0.15$0.72$13.78$15.224.84%
$15.50Oct 9$0.12$0.66$0.78$14.72$16.285.25%
$15.00Oct 16$0.44$0.53$0.97$14.03$15.976.52%
$14.50Oct 16$0.72$0.30$1.02$13.48$15.526.86%
$14.00Oct 9$1.01$0.05$1.06$12.94$15.067.13%
$14.00Oct 16$0.98$0.16$1.14$12.86$15.147.67%
$15.00Oct 23$0.57$0.75$1.32$13.68$16.328.88%
$13.50Oct 16$1.26$0.07$1.33$12.17$14.838.94%
$13.50Oct 9$1.36$0.02$1.38$12.12$14.889.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.27% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Oct 9$0.02$0.02$0.04$13.46$16.54
$16.00$13.50Oct 9$0.05$0.02$0.07$13.43$16.07
$16.50$14.00Oct 9$0.02$0.05$0.07$13.93$16.57
$17.00$13.00Oct 16$0.04$0.04$0.08$12.92$17.08
$16.00$14.00Oct 9$0.05$0.05$0.10$13.90$16.10
$16.50$13.00Oct 16$0.06$0.04$0.10$12.90$16.60
$17.00$13.50Oct 16$0.04$0.07$0.11$13.39$17.11
$16.50$13.50Oct 16$0.06$0.07$0.13$13.37$16.63
$17.00$12.00Oct 23$0.08$0.05$0.13$11.87$17.13
$16.50$13.00Oct 9$0.02$0.11$0.13$12.87$16.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Oct 30$0.42$0.5839%0.72$13.58$16.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 16$0.07$0.4333%6.14
$14.50$15.00$15.50Oct 9$0.13$0.3745%2.85
$15.00$15.50$16.00Oct 9$0.09$0.4134%4.56
$14.00$14.50$15.00Oct 9$0.15$0.3543%2.33
$15.00$16.00$17.00Oct 30$0.21$0.7932%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 23$0.06$0.9421%15.67
$15.00$16.00$17.00Oct 23$0.19$0.8137%4.26
$13.50$14.00$14.50Oct 9$0.07$0.4325%6.14
$14.00$14.50$15.00Oct 16$0.09$0.4130%4.56
$13.00$13.50$14.00Oct 16$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Oct 9-$0.13$0.37
$14.50$15.001:2Oct 16-$0.16$0.34
$15.50$16.001:2Oct 16-$0.05$0.45
$14.00$15.001:2Nov 6-$0.63$0.37
$16.50$17.001:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 23-$0.10$0.90
$17.00$16.001:2Oct 30-$0.44$0.56
$17.00$16.001:2Oct 23-$0.56$0.44
$15.00$14.001:2Nov 13-$0.11$0.89
$15.50$15.001:2Oct 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.25%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 13$0.780.530.9%5.25%6.12%5--
$15.00Nov 6$0.730.520.9%4.91%5.78%2--
$15.00Oct 30$0.650.500.9%4.37%5.25%147357
$16.00Oct 30$0.350.317.6%2.35%9.95%146498
$17.00Nov 13$0.150.2514.3%1.01%15.33%3--
$16.00Nov 6$0.260.357.6%1.75%9.35%40329
$17.00Nov 6$0.110.2114.3%0.74%15.06%27211
$15.00Oct 23$0.470.470.9%3.16%4.03%1262.3K
$17.00Oct 30$0.140.1714.3%0.94%15.27%116939
$15.00Oct 16$0.410.480.9%2.76%3.63%1807.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,372
Total Puts 12,977
Put/Call Ratio 1.25
Net Difference -2,605

Prior's Put/Call Breakdown

Total Calls 24,343
Total Puts 6,296
Put/Call Ratio 0.26
Net Difference 18,047

Prior 7-Day Put/Call Summary

Total Calls 126,391
Total Puts 45,180
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All