Tour v531
NCLH
NORWEGIAN CRUISE LIN
$15.51 +4.30%
$15.60 (+0.56%)🌙
as of 10/06 06:36 PM
(10/5 18:36) ◀
|
Tuesday, October 6, 2026 (6:36pm)
January 2026
|
▶ (10/7 18:35)
◀ 10/6 18:36 ▶

Option Volume

Detail
ℹ
Current (10/06) 43,944
Calls: 32,924 (75%)
Puts: 11,020 (25%)
Prior (10/05) 23,349
Calls: 10,372 (44%)
Puts: 12,977 (56%)
Current vs Prior +88.21%
Calls: +217.43% (Calls)
Puts: -15.08% (Puts)
Prior 7-Day Total 172,759
Calls: 121,581 (70%)
Puts: 51,178 (30%)
Prior 7-Day Average 28,793
Calls: 17,368 (70%)
Puts: 7,311 (30%)
Current vs Prior 7-Day Avg +52.62%
Calls: +89.56%
Puts: +50.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.41M
Calls: $2.08M (61%)
Puts: $1.33M (39%)
Prior (10/05) $1.38M
Calls: $475.2K (34%)
Puts: $905.1K (66%)
Current vs Prior +146.86%
Calls: +336.94%
Puts: +47.06%
Prior 7-Day Total $11.69M
Calls: $6.71M (57%)
Puts: $4.98M (43%)
Prior 7-Day Average $1.95M
Calls: $958.4K (57%)
Puts: $710.9K (43%)
Current vs Prior 7-Day Avg +74.95%
Calls: +116.64%
Puts: +87.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.33
Prior (10/05) 1.25
Current vs Prior -73.25%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -46.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 379,699
Calls: 216,361 (57%)
Puts: 163,338 (43%)
Prior (10/05) 386,144
Calls: 225,726 (58%)
Puts: 160,418 (42%)
Current vs Prior -1.67%
Prior 7-Day Total 2,301,147
Calls: 1,343,106 (58%)
Puts: 958,041 (42%)
Prior 7-Day Average 328,735
Calls: 191,872 (58%)
Puts: 136,863 (42%)
Current vs Prior 7-Day Avg +15.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.35% | 8.06%8.06% | 16.38%
Prior 6.59% | 8.41%8.41% | 15.13%
Current vs Prior -18.80% | -4.13%-4.13% | +8.23%
Prior 7-Day Avg 6.58% | 9.12%10.14% | 16.71%
Current vs 7-Day Avg -18.69% | -11.63%-20.54% | -2.01%
Prior 7-Day Eod 6.59% | 8.41%8.41% | 15.13%
Current vs 7-Day Eod -18.80% | -4.13%-4.13% | +8.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Prior 21.54% | 13.00%
Calls: 23.08% | 12.68%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.47% | 18.58%
Calls: 36.40% | 15.57%
Puts: 24.54% | 21.59%
Current vs 7-Day Avg -29.31% | -30.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.08M). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (75% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.650.69$0.676.0%2.9K0.361.9K
$15.00Nov 61.301.43$1.379.5%80.59--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 160.150.18$0.1618.8%2660.24488
$17.00Oct 160.090.10$0.1010.0%4.5K0.159.2K
$15.50Oct 160.460.54$0.5016.0%3.3K0.543.5K
$15.00Oct 160.760.90$0.8316.9%2180.697.9K
$15.00Oct 230.881.06$0.9718.6%4540.682.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.050.06$0.0616.7%1270.094.1K
$16.00Oct 160.680.82$0.7518.7%1110.637.0K
$13.00Nov 200.230.27$0.2516.0%370.151.3K
$15.00Nov 200.750.91$0.8319.3%350.393.0K
$15.00Nov 130.770.93$0.8518.8%70.397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 92.913.95$3.4330.3%11.00--
$13.00Oct 161.862.75$2.3138.5%20.98--
$13.50Oct 91.152.91$2.0386.7%10.97--
$14.00Oct 91.492.10$1.8033.9%200.96381
$13.00Oct 302.383.50$2.9438.1%20.9513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.821.26$1.0442.3%281.00--
$17.50Oct 91.572.80$2.1956.2%10.99--
$18.00Oct 91.973.30$2.6450.4%10.90--
$17.00Oct 161.421.82$1.6224.7%180.861.7K
$18.50Oct 162.754.05$3.4038.2%10.821

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 35.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.560.69$0.6320.6%5.2K0.793.3K
$17.00Oct 160.090.10$0.1010.0%4.5K0.159.2K
$15.50Oct 160.460.54$0.5016.0%3.3K0.543.5K
$17.00Nov 200.650.69$0.676.0%2.9K0.361.9K
$16.00Oct 160.260.33$0.3023.3%2.6K0.379.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 201.912.29$2.1018.1%3.2K0.64401
$13.00Oct 160.000.03$0.02150.0%9210.032.0K
$16.00Nov 201.341.61$1.4818.2%7790.52188
$15.00Oct 90.080.12$0.1040.0%4500.221.0K
$16.00Oct 90.420.63$0.5339.6%3640.75302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.7%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 9Nov 2057.3%49.9%14.7%5.5K9.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 9Nov 2057.3%49.9%14.7%4854.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.17, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Oct 9$0.23$0.27$0.2397%1.17$13.73
$14.00$14.50Oct 16$0.20$0.30$0.2091%1.50$14.20
$13.00$14.00Nov 20$0.59$0.41$0.5984%0.69$13.59
$14.00$15.00Nov 20$0.48$0.52$0.4874%1.08$14.48
$15.00$16.00Nov 20$0.38$0.62$0.3861%1.63$15.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 9$0.10$0.40$0.1044%4.00$15.40
$15.00$14.00Oct 30$0.22$0.78$0.2238%3.55$14.78
$14.00$13.00Nov 13$0.16$0.84$0.1625%5.25$13.84
$15.50$15.00Oct 16$0.17$0.33$0.1747%1.94$15.33
$16.00$15.50Oct 9$0.33$0.17$0.3375%0.52$15.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Oct 30$0.20$0.20$0.8074%0.25$17.20
$16.00$17.00Nov 6$0.37$0.37$0.6358%0.59$16.37
$17.00$17.50Oct 23$0.10$0.10$0.4078%0.25$17.10
$16.00$16.50Oct 16$0.14$0.14$0.3663%0.39$16.14
$17.00$18.00Nov 20$0.27$0.27$0.7364%0.37$17.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 23$0.38$0.38$0.1254%3.17$15.12
$14.50$14.00Oct 23$0.21$0.21$0.2974%0.72$14.29
$14.00$13.00Nov 20$0.27$0.27$0.7374%0.37$13.73
$14.00$13.00Oct 30$0.17$0.17$0.8379%0.20$13.83
$15.00$14.00Nov 13$0.37$0.37$0.6361%0.59$14.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.2043.0%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.2343.0%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.22% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.30$0.20$0.50$15.00$16.003.22%
$16.00Oct 9$0.13$0.53$0.66$15.34$16.664.26%
$15.00Oct 9$0.63$0.10$0.73$14.27$15.734.71%
$15.50Oct 16$0.50$0.43$0.93$14.57$16.436.00%
$16.00Oct 16$0.30$0.75$1.05$14.95$17.056.77%
$16.50Oct 9$0.04$1.04$1.08$15.42$17.586.96%
$15.00Oct 16$0.83$0.26$1.09$13.91$16.097.03%
$14.50Oct 9$1.13$0.04$1.17$13.33$15.677.54%
$16.00Oct 23$0.42$0.78$1.20$14.80$17.207.74%
$14.50Oct 16$1.19$0.10$1.29$13.21$15.798.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.39% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Oct 9$0.02$0.04$0.06$14.44$17.06
$17.50$14.50Oct 9$0.04$0.04$0.08$14.42$17.58
$16.50$14.50Oct 9$0.04$0.04$0.08$14.42$16.58
$17.50$14.00Oct 16$0.05$0.06$0.11$13.89$17.61
$17.00$15.00Oct 9$0.02$0.10$0.12$14.88$17.12
$16.50$15.00Oct 9$0.04$0.10$0.14$14.86$16.64
$18.00$14.50Oct 9$0.11$0.04$0.15$14.35$18.15
$17.50$15.00Oct 9$0.04$0.10$0.14$14.86$17.64
$17.50$14.50Oct 16$0.05$0.10$0.15$14.35$17.65
$17.00$14.00Oct 16$0.10$0.06$0.16$13.84$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Oct 23$0.31$0.1952%1.63$14.19$17.31
14/1416/17Oct 23$0.32$0.1842%1.78$14.18$16.82
13/1417/18Oct 30$0.37$0.6353%0.59$13.63$17.37
13/1417/18Nov 13$0.37$0.6340%0.59$13.63$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 30$0.16$0.8440%5.25
$15.50$16.00$16.50Oct 9$0.08$0.4246%5.25
$14.00$15.00$16.00Nov 20$0.10$0.9026%9.00
$15.50$16.00$16.50Oct 16$0.06$0.4430%7.33
$13.00$14.00$15.00Nov 20$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 13$0.09$0.9128%10.11
$15.50$16.00$16.50Oct 9$0.18$0.3256%1.78
$13.00$14.00$15.00Nov 6$0.20$0.8028%4.00
$15.00$15.50$16.00Oct 9$0.23$0.2753%1.17
$15.00$15.50$16.00Oct 16$0.15$0.3532%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.14, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 23-$0.14$0.86
$13.00$14.001:2Oct 16-$0.47$0.53
$15.00$16.001:2Nov 6-$0.09$0.91
$14.00$15.001:2Oct 30-$0.40$0.60
$14.50$15.001:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 20-$0.18$0.82
$15.00$14.001:2Nov 13-$0.11$0.89
$16.00$15.501:2Oct 16-$0.11$0.39
$17.00$16.001:2Nov 13-$0.45$0.55
$15.50$15.001:2Oct 16-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.45%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$1.000.483.2%6.45%9.61%1.1K5.8K
$17.00Nov 20$0.650.369.6%4.19%13.80%2.9K1.9K
$17.00Nov 13$0.490.349.6%3.16%12.77%7914
$18.00Nov 13$0.330.2416.1%2.13%18.18%2374
$18.00Nov 20$0.300.2516.1%1.93%17.99%629754
$16.00Nov 13$0.580.473.2%3.74%6.90%4235
$18.00Nov 6$0.250.2016.1%1.61%17.67%98170
$16.00Nov 6$0.500.423.2%3.22%6.38%117366
$16.00Oct 30$0.470.413.2%3.03%6.19%345580
$17.00Oct 30$0.240.269.6%1.55%11.15%242959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,924
Total Puts 11,020
Put/Call Ratio 0.33
Net Difference 21,904

Prior's Put/Call Breakdown

Total Calls 10,372
Total Puts 12,977
Put/Call Ratio 1.25
Net Difference -2,605

Prior 7-Day Put/Call Summary

Total Calls 121,581
Total Puts 51,178
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All