NCLH - Options Database

NCLH

NORWEGIAN CRUISE LIN

$15.05 -2.97%

$15.09 (+0.27%)🌙

as of 10/07 06:35 PM

(10/6 18:36) ◀

Wednesday, October 7, 2026 (6:35pm)

▶

◀ 10/7 18:35

Option Volume

Detail

ℹ

Current (10/07) 24,164

Calls: 18,756 (78%)

Puts: 5,408 (22%)

Prior (10/06) 43,944

Calls: 32,924 (75%)

Puts: 11,020 (25%)

Current vs Prior -45.01%

Calls: -43.03% (Calls)

Puts: -50.93% (Puts)

Prior 7-Day Total 192,742

Calls: 138,233 (72%)

Puts: 54,509 (28%)

Prior 7-Day Average 32,123

Calls: 19,747 (72%)

Puts: 7,787 (28%)

Current vs Prior 7-Day Avg -24.78%

Calls: -5.02%

Puts: -30.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $1.67M

Calls: $1.24M (74%)

Puts: $429.9K (26%)

Prior (10/06) $3.41M

Calls: $2.08M (61%)

Puts: $1.33M (39%)

Current vs Prior -50.88%

Calls: -40.09%

Puts: -67.70%

Prior 7-Day Total $13.70M

Calls: $8.06M (59%)

Puts: $5.63M (41%)

Prior 7-Day Average $2.28M

Calls: $1.15M (59%)

Puts: $804.8K (41%)

Current vs Prior 7-Day Avg -26.68%

Calls: +7.99%

Puts: -46.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.29

Prior (10/06) 0.33

Current vs Prior -13.86%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -52.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 363,208

Calls: 184,995 (51%)

Puts: 178,213 (49%)

Prior (10/06) 379,699

Calls: 216,361 (57%)

Puts: 163,338 (43%)

Current vs Prior -4.34%

Prior 7-Day Total 2,345,017

Calls: 1,369,940 (58%)

Puts: 975,077 (42%)

Prior 7-Day Average 335,002

Calls: 195,705 (58%)

Puts: 139,296 (42%)

Current vs Prior 7-Day Avg +8.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.85% | 7.71%7.71% | 14.75%

Prior 5.35% | 8.06%8.06% | 16.38%

Current vs Prior +9.26% | -4.36%-4.36% | -9.93%

Prior 7-Day Avg 6.22% | 8.88%9.65% | 16.56%

Current vs 7-Day Avg -6.02% | -13.23%-20.14% | -10.92%

Prior 7-Day Eod 5.35% | 8.06%8.06% | 16.38%

Current vs 7-Day Eod +9.26% | -4.36%-4.36% | -9.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Prior 21.54% | 13.00%

Calls: 23.08% | 12.68%

Puts: 20.00% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.01% | 15.79%

Calls: 29.74% | 14.13%

Puts: 22.27% | 17.46%

Current vs 7-Day Avg -17.17% | -17.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.24M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (18,756 calls vs 5,408 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.9%, best 3.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	0.48	0.50	$0.49	4.1%	1.7K	0.30	3.1K
$15.00	Nov 20	1.15	1.21	$1.18	5.1%	47	0.55	5.7K
$16.00	Nov 20	0.74	0.80	$0.77	7.8%	503	0.41	5.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	2.33	2.40	$2.37	3.0%	442	0.70	3.4K
$15.00	Nov 20	1.00	1.08	$1.04	7.7%	26	0.46	3.0K
$14.00	Nov 20	0.60	0.65	$0.63	7.9%	259	0.31	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.25	0.29	$0.27	14.8%	189	0.36	1.8K
$15.00	Oct 16	0.45	0.51	$0.48	12.5%	2.2K	0.54	7.9K
$14.50	Oct 16	0.75	0.88	$0.82	15.9%	31	0.75	--
$15.00	Oct 23	0.57	0.69	$0.63	19.0%	57	0.53	2.3K
$17.00	Nov 20	0.48	0.50	$0.49	4.1%	1.7K	0.30	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.09	0.10	$0.10	10.0%	188	0.16	4.1K
$15.00	Oct 16	0.37	0.44	$0.41	17.1%	1.2K	0.46	3.5K
$15.50	Oct 16	0.63	0.73	$0.68	14.7%	2	0.64	99
$15.00	Oct 23	0.52	0.61	$0.56	16.1%	45	0.47	557
$14.00	Oct 30	0.31	0.37	$0.34	17.6%	103	0.26	561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.43	2.89	$2.66	17.3%	13	1.00	3
$13.50	Oct 9	1.34	1.91	$1.63	35.0%	8	0.95	61
$14.00	Oct 9	0.86	1.34	$1.10	43.6%	38	0.94	380
$13.00	Oct 9	1.87	2.38	$2.13	23.9%	11	0.94	18
$13.50	Oct 16	1.50	1.87	$1.69	21.9%	5	0.92	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.81	1.16	$0.99	35.4%	121	0.93	413
$17.00	Oct 16	1.71	2.23	$1.97	26.4%	9	0.91	1.7K
$18.00	Oct 9	2.59	3.65	$3.12	34.0%	24	0.89	67
$17.00	Oct 30	1.87	2.45	$2.16	26.9%	2	0.80	--
$18.00	Nov 20	2.97	3.70	$3.34	21.9%	7	0.79	214

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 16.8K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.25	0.32	$0.29	24.1%	3.0K	0.54	5.6K
$15.00	Oct 16	0.45	0.51	$0.48	12.5%	2.2K	0.54	7.9K
$17.00	Nov 20	0.48	0.50	$0.49	4.1%	1.7K	0.30	3.1K
$15.50	Oct 9	0.08	0.11	$0.10	30.0%	969	0.25	2.1K
$16.00	Oct 23	0.05	0.47	$0.26	161.5%	943	0.29	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.37	0.44	$0.41	17.1%	1.2K	0.46	3.5K
$17.00	Nov 20	2.33	2.40	$2.37	3.0%	442	0.70	3.4K
$14.50	Oct 16	0.06	0.22	$0.14	114.3%	441	0.25	1.8K
$14.00	Nov 20	0.60	0.65	$0.63	7.9%	259	0.31	2.4K
$14.00	Oct 16	0.09	0.10	$0.10	10.0%	188	0.16	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.8%, max 40.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Oct 23	59.6%	42.4%	40.5%	1.1K	2.4K
$15.00	Oct 9	Nov 20	59.9%	51.7%	16.0%	3.0K	11.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Oct 23	59.6%	42.4%	40.5%	93	247
$14.50	Oct 9	Oct 23	61.2%	46.7%	30.9%	239	961
$15.00	Oct 9	Nov 20	59.9%	51.7%	16.0%	184	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.72, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 16	$0.29	$0.21	$0.29	84%	0.72	$14.29
$14.00	$15.00	Nov 20	$0.52	$0.48	$0.52	69%	0.92	$14.52
$15.00	$16.00	Nov 6	$0.33	$0.67	$0.33	52%	2.03	$15.33
$15.00	$16.00	Oct 30	$0.34	$0.66	$0.34	54%	1.94	$15.34
$15.00	$16.00	Nov 20	$0.41	$0.59	$0.41	55%	1.44	$15.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 23	$0.21	$0.29	$0.21	62%	1.38	$15.29
$14.00	$13.00	Nov 13	$0.16	$0.84	$0.16	30%	5.25	$13.84
$15.00	$14.00	Oct 30	$0.30	$0.70	$0.30	46%	2.33	$14.70
$15.50	$15.00	Oct 16	$0.27	$0.23	$0.27	64%	0.85	$15.23
$14.50	$14.00	Oct 23	$0.14	$0.36	$0.14	34%	2.57	$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.96, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Nov 6	$0.33	$0.33	$0.67	62%	0.49	$16.33
$16.00	$16.50	Oct 23	$0.15	$0.15	$0.35	71%	0.43	$16.15
$17.00	$18.00	Nov 6	$0.14	$0.14	$0.86	78%	0.16	$17.14
$15.50	$16.00	Oct 16	$0.12	$0.12	$0.38	64%	0.32	$15.62
$16.00	$18.00	Nov 13	$0.45	$0.45	$1.55	60%	0.29	$16.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 13	$0.49	$0.49	$0.51	55%	0.96	$14.51
$14.00	$13.00	Nov 20	$0.32	$0.32	$0.68	69%	0.47	$13.68
$15.00	$14.50	Oct 16	$0.27	$0.27	$0.23	54%	1.17	$14.73
$14.00	$13.00	Oct 30	$0.22	$0.22	$0.78	74%	0.28	$13.78
$15.00	$14.00	Nov 6	$0.44	$0.44	$0.56	53%	0.79	$14.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.19	59.9%	46.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.17	59.9%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.52% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 9	$0.29	$0.24	$0.53	$14.47	$15.53	3.52%
$15.50	Oct 9	$0.10	$0.59	$0.69	$14.81	$16.19	4.58%
$14.50	Oct 9	$0.66	$0.08	$0.74	$13.76	$15.24	4.92%
$15.00	Oct 16	$0.48	$0.41	$0.89	$14.11	$15.89	5.91%
$15.50	Oct 16	$0.27	$0.68	$0.95	$14.55	$16.45	6.31%
$14.50	Oct 16	$0.82	$0.14	$0.96	$13.54	$15.46	6.38%
$16.00	Oct 9	$0.02	$0.99	$1.01	$14.99	$17.01	6.71%
$15.50	Oct 23	$0.34	$0.77	$1.11	$14.39	$16.61	7.38%
$14.00	Oct 9	$1.10	$0.02	$1.12	$12.88	$15.12	7.44%
$15.00	Oct 23	$0.63	$0.56	$1.19	$13.81	$16.19	7.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.27% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$14.00	Oct 9	$0.02	$0.02	$0.04	$13.96	$16.04
$17.00	$13.50	Oct 16	$0.05	$0.05	$0.10	$13.40	$17.10
$16.00	$14.50	Oct 9	$0.02	$0.08	$0.10	$14.40	$16.10
$17.50	$12.50	Oct 23	$0.06	$0.06	$0.12	$12.38	$17.62
$16.50	$13.50	Oct 16	$0.07	$0.05	$0.12	$13.38	$16.62
$15.50	$14.00	Oct 9	$0.10	$0.02	$0.12	$13.88	$15.62
$17.00	$14.00	Oct 16	$0.05	$0.10	$0.15	$13.85	$17.15
$16.50	$14.00	Oct 16	$0.07	$0.10	$0.17	$13.83	$16.67
$17.50	$13.50	Oct 23	$0.06	$0.11	$0.17	$13.33	$17.67
$17.00	$12.50	Oct 23	$0.11	$0.06	$0.17	$12.33	$17.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/16	Oct 23	$0.29	$0.21	38%	1.38	$14.21	$16.29
13/14	17/18	Nov 20	$0.49	$0.51	39%	0.96	$13.51	$17.49
13/14	17/18	Nov 6	$0.39	$0.61	47%	0.64	$13.61	$17.39
13/14	16/17	Oct 30	$0.42	$0.58	39%	0.72	$13.58	$16.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 30	$0.14	$0.86	34%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.07	$0.43	41%	6.14
$14.00	$15.00	$16.00	Nov 20	$0.11	$0.89	28%	8.09
$15.00	$15.50	$16.00	Oct 9	$0.11	$0.39	46%	3.55
$15.00	$16.00	$17.00	Nov 20	$0.13	$0.87	25%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 30	$0.06	$0.94	34%	15.67
$13.00	$14.00	$15.00	Oct 30	$0.08	$0.92	34%	11.50
$15.00	$15.50	$16.00	Oct 9	$0.05	$0.45	46%	9.00
$13.00	$14.00	$15.00	Nov 20	$0.09	$0.91	27%	10.11
$14.00	$14.50	$15.00	Oct 9	$0.10	$0.40	41%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.13, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Nov 6	-$0.29	$0.71
$15.00	$16.00	1:2	Oct 30	-$0.08	$0.92
$13.00	$14.00	1:2	Oct 23	-$0.61	$0.39
$14.00	$14.50	1:2	Oct 9	-$0.22	$0.28
$14.50	$15.00	1:2	Oct 16	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 16	-$0.13	$0.87
$16.00	$15.00	1:2	Nov 6	-$0.23	$0.77
$16.00	$15.50	1:2	Oct 9	-$0.19	$0.31
$17.00	$16.00	1:2	Oct 30	-$0.58	$0.42
$15.00	$14.00	1:2	Nov 20	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.92%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$0.74	0.41	6.3%	4.92%	11.23%	503	5.5K
$17.00	Nov 20	$0.48	0.30	13.0%	3.19%	16.15%	1.7K	3.1K
$16.00	Nov 13	$0.61	0.41	6.3%	4.05%	10.37%	2	74
$16.00	Nov 6	$0.54	0.38	6.3%	3.59%	9.90%	710	427
$18.00	Nov 20	$0.28	0.21	19.6%	1.86%	21.46%	11	1.1K
$18.00	Nov 13	$0.21	0.19	19.6%	1.40%	21.00%	41	236
$16.00	Oct 30	$0.36	0.35	6.3%	2.39%	8.70%	417	898
$17.00	Nov 6	$0.15	0.23	13.0%	1.00%	13.95%	6	293
$17.00	Oct 30	$0.18	0.20	13.0%	1.20%	14.15%	535	1.0K
$15.50	Oct 16	$0.25	0.36	3.0%	1.66%	4.65%	189	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,756

Total Puts 5,408

Put/Call Ratio 0.29

Net Difference 13,348

Prior's Put/Call Breakdown

Total Calls 32,924

Total Puts 11,020

Put/Call Ratio 0.33

Net Difference 21,904

Prior 7-Day Put/Call Summary

Total Calls 138,233

Total Puts 54,509

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card